PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,299.98 | +30.65 | 153.38 | -0.48 | 52,786.07 | -628.18 | 3,940.55 | +7.85 |
| 0.05% | -0.31% | -1.18% | 0.20% | ||||
| 52週高値 | 7,257 | 52週安値 | 3,838 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,257 | 年初来安値 | 4,923 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,761 | 5,872 | 5,738 | 5,865 | +82 | +1.42 | 604,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,821 | 5,884 | 5,719 | 5,783 | -70 | -1.20 | 905,200 | |
| 5,775 | 5,894 | 5,764 | 5,853 | +91 | +1.58 | 1,055,700 | |
| 5,878 | 5,887 | 5,685 | 5,762 | -16 | -0.28 | 1,985,200 | |
| 5,730 | 5,836 | 5,720 | 5,778 | +119 | +2.10 | 1,406,400 | |
| 5,720 | 5,735 | 5,659 | 5,659 | -154 | -2.65 | 1,383,100 | |
| 5,580 | 5,813 | 5,572 | 5,813 | +209 | +3.73 | 1,589,400 | |
| 5,590 | 5,611 | 5,512 | 5,604 | -26 | -0.46 | 1,239,100 | |
| 5,563 | 5,684 | 5,556 | 5,630 | +41 | +0.73 | 870,000 | |
| 5,578 | 5,600 | 5,488 | 5,589 | -40 | -0.71 | 1,304,700 | |
| 5,686 | 5,724 | 5,629 | 5,629 | -67 | -1.18 | 915,400 | |
| 5,720 | 5,756 | 5,662 | 5,696 | +26 | +0.46 | 892,000 | |
| 5,650 | 5,683 | 5,603 | 5,670 | +46 | +0.82 | 769,600 | |
| 5,502 | 5,628 | 5,494 | 5,624 | +100 | +1.81 | 977,000 | |
| 5,480 | 5,537 | 5,449 | 5,524 | +97 | +1.79 | 717,100 | |
| 5,590 | 5,590 | 5,400 | 5,427 | -228 | -4.03 | 1,441,500 | |
| 5,565 | 5,676 | 5,558 | 5,655 | +55 | +0.98 | 863,600 | |
| 5,692 | 5,714 | 5,580 | 5,600 | -84 | -1.48 | 941,100 | |
| 5,566 | 5,736 | 5,552 | 5,684 | +78 | +1.39 | 1,167,300 | |
| 5,620 | 5,669 | 5,560 | 5,606 | +12 | +0.21 | 936,600 | |
| 5,733 | 5,733 | 5,556 | 5,594 | -86 | -1.51 | 1,043,000 | |
| 5,675 | 5,731 | 5,595 | 5,680 | +12 | +0.21 | 1,183,100 | |
| 5,598 | 5,676 | 5,584 | 5,668 | +128 | +2.31 | 1,615,300 | |
| 5,370 | 5,574 | 5,362 | 5,540 | +153 | +2.84 | 1,442,700 | |
| 5,255 | 5,387 | 5,217 | 5,387 | +155 | +2.96 | 1,029,000 | |
| 5,199 | 5,252 | 5,141 | 5,232 | +39 | +0.75 | 1,306,900 | |
| 5,181 | 5,235 | 5,087 | 5,193 | -188 | -3.49 | 2,112,000 | |
| 5,365 | 5,457 | 5,267 | 5,381 | +36 | +0.67 | 2,408,200 | |
| 5,340 | 5,373 | 5,279 | 5,345 | +7 | +0.13 | 1,174,200 | |
| 5,400 | 5,412 | 5,243 | 5,338 | -21 | -0.39 | 1,475,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
