52週高値 | 4,059 | 52週安値 | 2,543 | ||
---|---|---|---|---|---|
昨年来高値 | 4,059 | 昨年来安値 | 2,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,953 | 3,998 | 3,947 | 3,978 | +6 | +0.2 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,983 | 3,902 | 3,972 | +70 | +1.8 | 1,357,200 | |
3,861 | 3,917 | 3,844 | 3,902 | +47 | +1.2 | 4,422,500 | |
3,802 | 3,865 | 3,795 | 3,855 | +56 | +1.5 | 1,026,500 | |
3,860 | 3,893 | 3,782 | 3,799 | -23 | -0.6 | 1,343,800 | |
3,820 | 3,825 | 3,739 | 3,822 | -28 | -0.7 | 1,620,100 | |
3,950 | 3,953 | 3,812 | 3,850 | -143 | -3.6 | 2,023,300 | |
3,960 | 4,051 | 3,956 | 3,993 | +36 | +0.9 | 1,820,800 | |
3,980 | 4,059 | 3,939 | 3,957 | -7 | -0.2 | 1,726,100 | |
3,900 | 3,965 | 3,882 | 3,964 | +65 | +1.7 | 1,414,300 | |
3,841 | 3,917 | 3,833 | 3,899 | +43 | +1.1 | 1,403,100 | |
3,882 | 3,893 | 3,835 | 3,856 | +3 | +0.1 | 1,625,900 | |
3,798 | 3,854 | 3,797 | 3,853 | +54 | +1.4 | 1,358,200 | |
3,835 | 3,835 | 3,759 | 3,799 | -16 | -0.4 | 1,534,300 | |
3,858 | 3,872 | 3,798 | 3,815 | -49 | -1.3 | 1,891,400 | |
3,849 | 3,883 | 3,828 | 3,864 | +20 | +0.5 | 2,032,100 | |
3,880 | 3,930 | 3,811 | 3,844 | -61 | -1.6 | 4,382,200 | |
3,864 | 3,905 | 3,841 | 3,905 | +107 | +2.8 | 2,037,300 | |
3,802 | 3,835 | 3,778 | 3,798 | +25 | +0.7 | 1,216,300 | |
3,820 | 3,845 | 3,767 | 3,773 | -39 | -1.0 | 1,138,300 | |
3,734 | 3,812 | 3,721 | 3,812 | +100 | +2.7 | 1,432,400 | |
3,696 | 3,742 | 3,682 | 3,712 | +45 | +1.2 | 1,179,400 | |
3,700 | 3,714 | 3,660 | 3,667 | -24 | -0.7 | 1,038,300 | |
3,707 | 3,718 | 3,669 | 3,691 | -41 | -1.1 | 1,244,800 | |
3,762 | 3,762 | 3,689 | 3,732 | +18 | +0.5 | 1,612,000 | |
3,745 | 3,760 | 3,684 | 3,714 | -34 | -0.9 | 1,334,300 | |
3,745 | 3,768 | 3,707 | 3,748 | +26 | +0.7 | 1,521,700 | |
3,689 | 3,775 | 3,664 | 3,722 | +32 | +0.9 | 1,686,800 | |
3,686 | 3,706 | 3,656 | 3,690 | +28 | +0.8 | 1,801,900 | |
3,771 | 3,795 | 3,650 | 3,662 | +70 | +1.9 | 3,265,500 |