米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,217.94 | -665.74 | 152.99 | -0.07 | 46,912.30 | -398.70 | 4,007.75 | +38.51 |
| -1.31% | -0.05% | -0.85% | 0.97% | ||||
| 52週高値 | 4,280 | 52週安値 | 2,689 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,280 | 年初来安値 | 2,689 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185 | 4,213 | 4,185 | 4,210 | -21 | -0.50 | 124,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 4,265 | 4,184 | 4,231 | +70 | +1.68 | 1,522,400 | |
| 4,108 | 4,180 | 4,021 | 4,161 | +61 | +1.49 | 1,718,000 | |
| 4,050 | 4,157 | 4,020 | 4,100 | +4 | +0.10 | 1,580,000 | |
| 4,183 | 4,207 | 4,089 | 4,096 | -7 | -0.17 | 2,274,300 | |
| 4,109 | 4,269 | 4,057 | 4,103 | +3 | +0.07 | 4,152,700 | |
| 4,158 | 4,169 | 4,090 | 4,100 | -40 | -0.97 | 1,295,000 | |
| 4,265 | 4,265 | 4,140 | 4,140 | -138 | -3.23 | 1,525,700 | |
| 4,251 | 4,280 | 4,228 | 4,278 | +68 | +1.62 | 1,209,900 | |
| 4,171 | 4,234 | 4,156 | 4,210 | +54 | +1.30 | 1,352,000 | |
| 4,152 | 4,174 | 4,102 | 4,156 | +25 | +0.61 | 1,435,000 | |
| 4,030 | 4,143 | 4,014 | 4,131 | +96 | +2.38 | 1,785,100 | |
| 3,998 | 4,049 | 3,994 | 4,035 | +49 | +1.23 | 1,270,700 | |
| 3,969 | 3,986 | 3,941 | 3,986 | +66 | +1.68 | 775,500 | |
| 3,876 | 3,931 | 3,872 | 3,920 | -2 | -0.05 | 660,900 | |
| 3,964 | 3,972 | 3,907 | 3,922 | -28 | -0.71 | 729,700 | |
| 3,900 | 3,950 | 3,898 | 3,950 | +83 | +2.15 | 1,012,000 | |
| 3,895 | 3,963 | 3,854 | 3,867 | -81 | -2.05 | 1,468,400 | |
| 3,999 | 4,004 | 3,935 | 3,948 | -84 | -2.08 | 1,023,400 | |
| 4,000 | 4,038 | 3,981 | 4,032 | +24 | +0.60 | 969,700 | |
| 3,999 | 4,026 | 3,984 | 4,008 | +36 | +0.91 | 1,708,100 | |
| 3,940 | 3,980 | 3,926 | 3,972 | +32 | +0.81 | 1,027,700 | |
| 3,970 | 3,970 | 3,917 | 3,940 | +71 | +1.84 | 1,402,400 | |
| 3,838 | 3,869 | 3,838 | 3,869 | +15 | +0.39 | 1,014,000 | |
| 3,855 | 3,886 | 3,841 | 3,854 | -10 | -0.26 | 837,000 | |
| 3,890 | 3,907 | 3,853 | 3,864 | -52 | -1.33 | 1,145,400 | |
| 3,900 | 3,919 | 3,867 | 3,916 | +4 | +0.10 | 1,221,700 | |
| 3,918 | 3,934 | 3,878 | 3,912 | -76 | -1.91 | 3,273,900 | |
| 3,955 | 4,002 | 3,943 | 3,988 | +43 | +1.09 | 1,619,900 | |
| 3,962 | 3,970 | 3,935 | 3,945 | -5 | -0.13 | 1,278,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
