米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
| 52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,408.0 | 年初来安値 | 2,713.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,080.0 | 3,089.0 | 3,043.0 | 3,051.0 | -29.0 | -0.9 | 1,234,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,093.0 | 3,119.0 | 3,066.0 | 3,080.0 | -20.0 | -0.6 | 887,000 | |
| 3,090.0 | 3,119.0 | 3,078.0 | 3,100.0 | +14.0 | +0.5 | 1,090,900 | |
| 3,060.0 | 3,111.0 | 3,060.0 | 3,086.0 | +15.0 | +0.5 | 1,297,000 | |
| 3,126.0 | 3,136.0 | 3,071.0 | 3,071.0 | -56.0 | -1.8 | 2,052,700 | |
| 3,128.0 | 3,173.0 | 3,124.0 | 3,127.0 | +5.0 | +0.2 | 948,200 | |
| 3,138.0 | 3,156.0 | 3,117.0 | 3,122.0 | -28.0 | -0.9 | 1,133,000 | |
| 3,157.0 | 3,182.0 | 3,137.0 | 3,150.0 | -9.0 | -0.3 | 1,386,000 | |
| 3,167.0 | 3,175.0 | 3,142.0 | 3,159.0 | -6.0 | -0.2 | 1,069,700 | |
| 3,237.0 | 3,242.0 | 3,153.0 | 3,165.0 | -78.0 | -2.4 | 1,572,200 | |
| 3,217.0 | 3,261.0 | 3,189.0 | 3,243.0 | +66.0 | +2.1 | 1,653,900 | |
| 3,155.0 | 3,215.0 | 3,151.0 | 3,177.0 | +29.0 | +0.9 | 1,551,400 | |
| 3,111.0 | 3,160.0 | 3,101.0 | 3,148.0 | +58.0 | +1.9 | 1,457,700 | |
| 3,124.0 | 3,137.0 | 3,090.0 | 3,090.0 | -67.0 | -2.1 | 2,400,600 | |
| 3,195.0 | 3,216.0 | 3,133.0 | 3,157.0 | -45.0 | -1.4 | 3,185,200 | |
| 3,300.0 | 3,314.0 | 3,195.0 | 3,202.0 | -92.0 | -2.8 | 4,749,300 | |
| 3,261.0 | 3,308.0 | 3,259.0 | 3,294.0 | +35.0 | +1.1 | 1,105,200 | |
| 3,213.0 | 3,292.0 | 3,206.0 | 3,259.0 | +34.0 | +1.1 | 1,085,900 | |
| 3,246.0 | 3,263.0 | 3,218.0 | 3,225.0 | -27.0 | -0.8 | 746,100 | |
| 3,258.0 | 3,278.0 | 3,220.0 | 3,252.0 | -31.0 | -0.9 | 884,500 | |
| 3,310.0 | 3,331.0 | 3,282.0 | 3,283.0 | -24.0 | -0.7 | 790,800 | |
| 3,324.0 | 3,346.0 | 3,291.0 | 3,307.0 | -27.0 | -0.8 | 930,900 | |
| 3,352.0 | 3,375.0 | 3,331.0 | 3,334.0 | -25.0 | -0.7 | 865,700 | |
| 3,367.0 | 3,372.0 | 3,331.0 | 3,359.0 | +15.0 | +0.4 | 1,024,500 | |
| 3,351.0 | 3,373.0 | 3,334.0 | 3,344.0 | +7.0 | +0.2 | 1,209,800 | |
| 3,322.0 | 3,375.0 | 3,305.0 | 3,337.0 | -28.0 | -0.8 | 898,300 | |
| 3,397.0 | 3,397.0 | 3,343.0 | 3,365.0 | -3.0 | -0.1 | 1,057,600 | |
| 3,378.0 | 3,404.0 | 3,363.0 | 3,368.0 | -2.0 | -0.1 | 728,100 | |
| 3,398.0 | 3,405.0 | 3,370.0 | 3,370.0 | -1.0 | -0.0 | 808,000 | |
| 3,428.0 | 3,429.0 | 3,365.0 | 3,371.0 | -32.0 | -0.9 | 796,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
