52週高値 | 4,122 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
昨年来高値 | 4,122 | 昨年来安値 | 2,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,033 | 3,970 | 3,976 | -107 | -2.6 | 1,211,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,837 | 2,805 | 2,837 | +18 | +0.6 | 994,800 | |
2,848 | 2,871 | 2,815 | 2,819 | -29 | -1.0 | 1,471,600 | |
2,845 | 2,862 | 2,835 | 2,848 | +26 | +0.9 | 1,316,900 | |
2,830 | 2,846 | 2,821 | 2,822 | -18 | -0.6 | 913,600 | |
2,856 | 2,863 | 2,831 | 2,840 | -6 | -0.2 | 1,223,100 | |
2,841 | 2,848 | 2,825 | 2,846 | +27 | +1.0 | 1,076,500 | |
2,833 | 2,854 | 2,810 | 2,819 | -8 | -0.3 | 1,728,300 | |
2,826 | 2,839 | 2,810 | 2,827 | -8 | -0.3 | 1,267,000 | |
2,885 | 2,901 | 2,824 | 2,835 | -38 | -1.3 | 1,961,500 | |
2,830 | 2,875 | 2,820 | 2,873 | +48 | +1.7 | 2,137,200 | |
2,818 | 2,858 | 2,806 | 2,825 | +54 | +1.9 | 3,330,500 | |
2,893 | 2,893 | 2,762 | 2,771 | -117 | -4.1 | 6,737,300 | |
2,875 | 2,897 | 2,872 | 2,888 | +36 | +1.3 | 1,854,200 | |
2,870 | 2,873 | 2,830 | 2,852 | +13 | +0.5 | 1,626,000 | |
2,825 | 2,839 | 2,805 | 2,839 | -1 | -0.0 | 1,370,200 | |
2,808 | 2,849 | 2,790 | 2,840 | -18 | -0.6 | 2,255,800 | |
2,890 | 2,896 | 2,851 | 2,858 | -13 | -0.5 | 1,050,100 | |
2,878 | 2,880 | 2,856 | 2,871 | -6 | -0.2 | 838,600 | |
2,865 | 2,897 | 2,861 | 2,877 | -8 | -0.3 | 845,100 | |
2,875 | 2,893 | 2,857 | 2,885 | -8 | -0.3 | 982,500 | |
2,878 | 2,904 | 2,868 | 2,893 | +29 | +1.0 | 1,519,400 | |
2,864 | 2,882 | 2,853 | 2,864 | +7 | +0.2 | 1,218,000 | |
2,885 | 2,885 | 2,836 | 2,857 | -12 | -0.4 | 1,347,000 | |
2,868 | 2,905 | 2,855 | 2,869 | +17 | +0.6 | 2,066,500 | |
2,863 | 2,869 | 2,827 | 2,852 | -11 | -0.4 | 1,385,000 | |
2,844 | 2,868 | 2,835 | 2,863 | +40 | +1.4 | 1,846,400 | |
2,796 | 2,831 | 2,779 | 2,823 | +47 | +1.7 | 1,690,900 | |
2,784 | 2,787 | 2,766 | 2,776 | +22 | +0.8 | 1,000,500 | |
2,748 | 2,768 | 2,740 | 2,754 | +19 | +0.7 | 964,600 | |
2,730 | 2,766 | 2,715 | 2,735 | -11 | -0.4 | 1,639,300 |