52週高値 | 4,122 | 52週安値 | 2,684 | ||
---|---|---|---|---|---|
昨年来高値 | 4,122 | 昨年来安値 | 2,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,033 | 3,970 | 3,976 | -107 | -2.6 | 1,211,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,799 | 2,741 | 2,746 | -85 | -3.0 | 2,230,300 | |
2,837 | 2,861 | 2,821 | 2,831 | -14 | -0.5 | 1,990,600 | |
2,821 | 2,845 | 2,795 | 2,845 | +82 | +3.0 | 3,982,500 | |
2,690 | 2,784 | 2,684 | 2,763 | +77 | +2.9 | 2,732,800 | |
2,660 | 2,686 | 2,650 | 2,686 | -22 | -0.8 | 1,712,600 | |
2,684 | 2,708 | 2,679 | 2,708 | +27 | +1.0 | 1,876,300 | |
2,678 | 2,698 | 2,661 | 2,681 | +29 | +1.1 | 1,548,100 | |
2,623 | 2,661 | 2,605 | 2,652 | +58 | +2.2 | 1,268,800 | |
2,597 | 2,607 | 2,581 | 2,594 | -4 | -0.2 | 1,228,000 | |
2,558 | 2,600 | 2,543 | 2,598 | +20 | +0.8 | 1,127,300 | |
2,623 | 2,626 | 2,575 | 2,578 | +25 | +1.0 | 1,181,900 | |
2,590 | 2,606 | 2,547 | 2,553 | -41 | -1.6 | 1,452,400 | |
2,612 | 2,620 | 2,586 | 2,594 | +12 | +0.5 | 2,639,400 | |
2,580 | 2,607 | 2,553 | 2,582 | -104 | -3.9 | 2,511,000 | |
2,712 | 2,725 | 2,670 | 2,686 | +27 | +1.0 | 1,598,800 | |
2,669 | 2,673 | 2,633 | 2,659 | -68 | -2.5 | 2,401,000 | |
2,743 | 2,743 | 2,691 | 2,727 | -70 | -2.5 | 2,925,200 | |
2,808 | 2,841 | 2,795 | 2,797 | -60 | -2.1 | 2,815,400 | |
2,848 | 2,863 | 2,814 | 2,857 | +52 | +1.9 | 3,215,800 | |
2,755 | 2,810 | 2,739 | 2,805 | +80 | +2.9 | 2,886,000 | |
2,712 | 2,730 | 2,702 | 2,725 | +21 | +0.8 | 1,260,200 | |
2,690 | 2,713 | 2,686 | 2,704 | +26 | +1.0 | 1,814,800 | |
2,656 | 2,690 | 2,633 | 2,678 | +42 | +1.6 | 2,026,600 | |
2,660 | 2,673 | 2,635 | 2,636 | -17 | -0.6 | 1,410,500 | |
2,615 | 2,661 | 2,615 | 2,653 | +39 | +1.5 | 1,526,800 | |
2,674 | 2,677 | 2,612 | 2,614 | -42 | -1.6 | 1,614,600 | |
2,657 | 2,665 | 2,632 | 2,656 | +12 | +0.5 | 1,387,600 | |
2,596 | 2,644 | 2,584 | 2,644 | +66 | +2.6 | 2,604,800 | |
2,589 | 2,590 | 2,568 | 2,578 | -17 | -0.7 | 1,137,500 | |
2,584 | 2,609 | 2,576 | 2,595 | +19 | +0.7 | 1,546,800 |