52週高値 | 4,347 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,347 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,354 | 4,408 | 4,215 | 4,278 | -47 | -1.1 | 2,427,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,522 | 3,467 | 3,478 | -4 | -0.1 | 1,529,700 | |
3,520 | 3,520 | 3,470 | 3,482 | -40 | -1.1 | 2,085,600 | |
3,446 | 3,522 | 3,432 | 3,522 | +105 | +3.1 | 2,703,900 | |
3,397 | 3,445 | 3,388 | 3,417 | +53 | +1.6 | 2,895,200 | |
3,306 | 3,369 | 3,303 | 3,364 | +75 | +2.3 | 2,380,600 | |
3,290 | 3,297 | 3,263 | 3,289 | +22 | +0.7 | 1,502,400 | |
3,295 | 3,298 | 3,245 | 3,267 | -15 | -0.5 | 1,160,500 | |
3,300 | 3,317 | 3,276 | 3,282 | +20 | +0.6 | 1,193,000 | |
3,230 | 3,279 | 3,221 | 3,262 | -27 | -0.8 | 1,767,600 | |
3,274 | 3,335 | 3,272 | 3,289 | -3 | -0.1 | 1,707,400 | |
3,270 | 3,298 | 3,264 | 3,292 | +42 | +1.3 | 2,007,800 | |
3,240 | 3,250 | 3,209 | 3,250 | +13 | +0.4 | 1,571,800 | |
3,180 | 3,237 | 3,177 | 3,237 | +65 | +2.0 | 2,027,300 | |
3,131 | 3,176 | 3,126 | 3,172 | +40 | +1.3 | 1,283,400 | |
3,104 | 3,141 | 3,103 | 3,132 | +18 | +0.6 | 1,462,900 | |
3,113 | 3,124 | 3,106 | 3,114 | +6 | +0.2 | 1,004,300 | |
3,126 | 3,128 | 3,097 | 3,108 | +3 | +0.1 | 1,101,200 | |
3,078 | 3,105 | 3,068 | 3,105 | +46 | +1.5 | 998,200 | |
3,060 | 3,075 | 3,052 | 3,059 | -26 | -0.8 | 951,400 | |
3,081 | 3,090 | 3,068 | 3,085 | +6 | +0.2 | 918,200 | |
3,035 | 3,080 | 3,030 | 3,079 | +6 | +0.2 | 1,117,500 | |
3,030 | 3,078 | 3,023 | 3,073 | +75 | +2.5 | 1,509,300 | |
3,010 | 3,034 | 2,998 | 2,998 | +5 | +0.2 | 1,295,000 | |
2,995 | 3,021 | 2,977 | 2,993 | -51 | -1.7 | 2,061,900 | |
3,045 | 3,050 | 2,998 | 3,044 | -4 | -0.1 | 1,420,700 | |
3,079 | 3,096 | 3,041 | 3,048 | -58 | -1.9 | 1,487,700 | |
3,117 | 3,136 | 3,103 | 3,106 | +16 | +0.5 | 1,197,700 | |
3,137 | 3,163 | 3,088 | 3,090 | -55 | -1.7 | 1,476,900 | |
3,100 | 3,148 | 3,093 | 3,145 | +58 | +1.9 | 1,631,200 | |
3,104 | 3,105 | 3,068 | 3,087 | +8 | +0.3 | 1,574,300 |