52週高値 | 4,122 | 52週安値 | 2,762 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,917 | 3,928 | 3,858 | 3,869 | -18 | -0.5 | 1,141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456 | 3,477 | 3,442 | 3,469 | +23 | +0.7 | 734,700 | |
3,472 | 3,492 | 3,435 | 3,446 | -42 | -1.2 | 834,700 | |
3,522 | 3,557 | 3,472 | 3,488 | -20 | -0.6 | 1,364,100 | |
3,484 | 3,512 | 3,481 | 3,508 | +61 | +1.8 | 1,332,000 | |
3,456 | 3,464 | 3,418 | 3,447 | +50 | +1.5 | 1,298,600 | |
3,430 | 3,449 | 3,388 | 3,397 | -19 | -0.6 | 1,003,600 | |
3,408 | 3,502 | 3,405 | 3,416 | +41 | +1.2 | 2,297,000 | |
3,407 | 3,409 | 3,371 | 3,375 | -34 | -1.0 | 956,900 | |
3,348 | 3,425 | 3,348 | 3,409 | +56 | +1.7 | 1,224,400 | |
3,392 | 3,406 | 3,345 | 3,353 | +5 | +0.1 | 1,188,200 | |
3,358 | 3,418 | 3,345 | 3,348 | +33 | +1.0 | 1,913,400 | |
3,308 | 3,330 | 3,301 | 3,315 | -1 | -0.0 | 1,184,900 | |
3,330 | 3,342 | 3,289 | 3,316 | +7 | +0.2 | 1,244,500 | |
3,277 | 3,318 | 3,270 | 3,309 | +50 | +1.5 | 984,300 | |
3,170 | 3,259 | 3,134 | 3,259 | +74 | +2.3 | 1,541,600 | |
3,198 | 3,213 | 3,166 | 3,185 | -8 | -0.3 | 1,047,100 | |
3,185 | 3,207 | 3,167 | 3,193 | +2 | +0.1 | 644,600 | |
3,189 | 3,194 | 3,172 | 3,191 | +22 | +0.7 | 729,300 | |
3,161 | 3,179 | 3,152 | 3,169 | +2 | +0.1 | 531,600 | |
3,205 | 3,205 | 3,149 | 3,167 | -19 | -0.6 | 664,300 | |
3,186 | 3,204 | 3,172 | 3,186 | +16 | +0.5 | 492,500 | |
3,188 | 3,188 | 3,159 | 3,170 | -41 | -1.3 | 803,500 | |
3,203 | 3,235 | 3,195 | 3,211 | -7 | -0.2 | 1,027,500 | |
3,160 | 3,222 | 3,131 | 3,218 | +19 | +0.6 | 1,215,000 | |
3,187 | 3,211 | 3,152 | 3,199 | -22 | -0.7 | 830,000 | |
3,212 | 3,237 | 3,202 | 3,221 | +14 | +0.4 | 1,391,100 | |
3,288 | 3,297 | 3,192 | 3,207 | -117 | -3.5 | 1,371,800 | |
3,340 | 3,344 | 3,303 | 3,324 | +29 | +0.9 | 847,200 | |
3,339 | 3,340 | 3,285 | 3,295 | -30 | -0.9 | 1,200,000 | |
3,295 | 3,325 | 3,279 | 3,325 | +83 | +2.6 | 1,223,500 |