52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,200 | 1,225 | -40 | -3.2 | 7,726,440 | |
1,240 | 1,265 | 1,220 | 1,265 | +15 | +1.2 | 9,345,940 | |
1,130 | 1,250 | 1,120 | 1,250 | +100 | +8.7 | 15,333,000 | |
1,265 | 1,330 | 1,140 | 1,150 | -185 | -13.9 | 12,699,180 | |
1,160 | 1,395 | 1,150 | 1,335 | +165 | +14.1 | 21,577,000 | |
1,200 | 1,225 | 1,140 | 1,170 | -15 | -1.3 | 16,172,060 | |
1,420 | 1,435 | 1,150 | 1,185 | -305 | -20.5 | 19,335,640 | |
1,530 | 1,605 | 1,490 | 1,490 | -70 | -4.5 | 12,427,220 | |
1,650 | 1,670 | 1,545 | 1,560 | -150 | -8.8 | 9,238,940 | |
1,745 | 1,760 | 1,705 | 1,710 | -45 | -2.6 | 5,858,140 | |
1,765 | 1,775 | 1,740 | 1,755 | -25 | -1.4 | 3,784,900 | |
1,705 | 1,780 | 1,700 | 1,780 | +45 | +2.6 | 6,836,940 | |
1,740 | 1,755 | 1,715 | 1,735 | -20 | -1.1 | 4,729,080 | |
1,750 | 1,790 | 1,750 | 1,755 | 0 | 0.0 | 4,501,520 | |
1,755 | 1,755 | 1,725 | 1,755 | +5 | +0.3 | 3,698,460 | |
1,740 | 1,780 | 1,730 | 1,750 | -10 | -0.6 | 5,634,460 | |
1,760 | 1,770 | 1,745 | 1,760 | -5 | -0.3 | 780,240 | |
1,780 | 1,785 | 1,740 | 1,765 | -10 | -0.6 | 3,574,260 | |
1,795 | 1,815 | 1,775 | 1,775 | -15 | -0.8 | 4,821,780 | |
1,790 | 1,810 | 1,750 | 1,790 | +10 | +0.6 | 6,537,960 | |
1,725 | 1,785 | 1,720 | 1,780 | +60 | +3.5 | 6,592,140 | |
1,710 | 1,740 | 1,705 | 1,720 | +30 | +1.8 | 5,040,340 | |
1,735 | 1,735 | 1,680 | 1,690 | -50 | -2.9 | 5,709,360 | |
1,760 | 1,760 | 1,700 | 1,740 | -20 | -1.1 | 5,287,080 | |
1,765 | 1,775 | 1,725 | 1,760 | +20 | +1.1 | 5,592,700 | |
1,715 | 1,770 | 1,680 | 1,740 | +35 | +2.1 | 6,158,240 | |
1,665 | 1,710 | 1,660 | 1,705 | +40 | +2.4 | 2,564,260 | |
1,675 | 1,700 | 1,655 | 1,665 | +15 | +0.9 | 3,395,300 | |
1,630 | 1,650 | 1,610 | 1,650 | +25 | +1.5 | 4,412,000 | |
1,680 | 1,705 | 1,620 | 1,625 | -60 | -3.6 | 4,601,700 |