52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,837 | 1,761 | 1,806 | +33 | +1.9 | 4,603,500 | |
1,750 | 1,804 | 1,734 | 1,773 | +45 | +2.6 | 4,717,300 | |
1,723 | 1,739 | 1,701 | 1,728 | +13 | +0.8 | 3,041,700 | |
1,671 | 1,718 | 1,652 | 1,715 | +22 | +1.3 | 4,030,400 | |
1,664 | 1,711 | 1,651 | 1,693 | +44 | +2.7 | 4,535,100 | |
1,657 | 1,687 | 1,637 | 1,649 | +9 | +0.5 | 4,893,700 | |
1,628 | 1,663 | 1,591 | 1,640 | -33 | -2.0 | 8,116,300 | |
1,670 | 1,723 | 1,656 | 1,673 | -13 | -0.8 | 4,580,600 | |
1,715 | 1,715 | 1,655 | 1,686 | -29 | -1.7 | 6,280,000 | |
1,732 | 1,738 | 1,674 | 1,715 | +2 | +0.1 | 7,094,200 | |
1,912 | 1,965 | 1,702 | 1,713 | -162 | -8.6 | 17,452,300 | |
1,900 | 1,925 | 1,847 | 1,875 | -20 | -1.1 | 5,994,500 | |
1,990 | 2,032 | 1,876 | 1,895 | -68 | -3.5 | 9,697,300 | |
1,909 | 1,990 | 1,903 | 1,963 | +74 | +3.9 | 7,880,600 | |
1,785 | 1,920 | 1,777 | 1,889 | +144 | +8.3 | 11,660,100 | |
1,800 | 1,840 | 1,742 | 1,745 | -45 | -2.5 | 12,770,120 | |
1,760 | 1,800 | 1,725 | 1,790 | -20 | -1.1 | 5,715,160 | |
1,770 | 1,845 | 1,765 | 1,810 | +45 | +2.5 | 10,810,280 | |
1,690 | 1,775 | 1,685 | 1,765 | +95 | +5.7 | 11,029,880 | |
1,605 | 1,685 | 1,595 | 1,670 | +80 | +5.0 | 9,988,280 | |
1,575 | 1,635 | 1,575 | 1,590 | +35 | +2.3 | 8,163,840 | |
1,615 | 1,650 | 1,555 | 1,555 | -80 | -4.9 | 11,146,180 | |
1,605 | 1,645 | 1,575 | 1,635 | +30 | +1.9 | 7,531,340 | |
1,675 | 1,725 | 1,570 | 1,605 | -65 | -3.9 | 14,793,360 | |
1,675 | 1,710 | 1,660 | 1,670 | +25 | +1.5 | 9,979,080 | |
1,675 | 1,680 | 1,630 | 1,645 | -40 | -2.4 | 6,401,240 | |
1,690 | 1,720 | 1,675 | 1,685 | +15 | +0.9 | 7,440,780 | |
1,680 | 1,710 | 1,640 | 1,670 | -20 | -1.2 | 7,775,620 | |
1,730 | 1,735 | 1,660 | 1,690 | -30 | -1.7 | 6,544,720 | |
1,635 | 1,730 | 1,630 | 1,720 | +50 | +3.0 | 7,758,320 |