52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,200 | 1,150 | 1,165 | -5 | -0.4 | 7,000,340 | |
1,170 | 1,225 | 1,155 | 1,170 | +10 | +0.9 | 8,004,840 | |
1,145 | 1,185 | 1,140 | 1,160 | +15 | +1.3 | 5,431,440 | |
1,200 | 1,210 | 1,125 | 1,145 | -65 | -5.4 | 4,404,240 | |
1,170 | 1,210 | 1,165 | 1,210 | +45 | +3.9 | 3,824,260 | |
1,205 | 1,205 | 1,165 | 1,165 | -35 | -2.9 | 3,015,280 | |
1,190 | 1,225 | 1,190 | 1,200 | +25 | +2.1 | 3,752,740 | |
1,230 | 1,250 | 1,175 | 1,175 | -50 | -4.1 | 4,831,040 | |
1,240 | 1,245 | 1,215 | 1,225 | -30 | -2.4 | 2,933,780 | |
1,240 | 1,260 | 1,220 | 1,255 | +30 | +2.4 | 4,937,240 | |
1,210 | 1,240 | 1,190 | 1,225 | +15 | +1.2 | 5,335,080 | |
1,200 | 1,240 | 1,195 | 1,210 | +30 | +2.5 | 7,961,760 | |
1,170 | 1,205 | 1,160 | 1,180 | 0 | 0.0 | 4,701,140 | |
1,200 | 1,210 | 1,165 | 1,180 | -30 | -2.5 | 3,000,260 | |
1,175 | 1,220 | 1,170 | 1,210 | +50 | +4.3 | 4,577,980 | |
1,115 | 1,165 | 1,105 | 1,160 | +55 | +5.0 | 5,788,180 | |
1,170 | 1,200 | 1,105 | 1,105 | -80 | -6.8 | 5,655,000 | |
1,210 | 1,225 | 1,185 | 1,185 | -30 | -2.5 | 3,612,760 | |
1,165 | 1,240 | 1,160 | 1,215 | +70 | +6.1 | 8,356,300 | |
1,165 | 1,190 | 1,145 | 1,145 | -20 | -1.7 | 6,107,840 | |
1,175 | 1,190 | 1,150 | 1,165 | -30 | -2.5 | 6,022,220 | |
1,215 | 1,225 | 1,170 | 1,195 | -20 | -1.6 | 7,383,200 | |
1,240 | 1,265 | 1,190 | 1,215 | -20 | -1.6 | 11,895,600 | |
1,325 | 1,355 | 1,190 | 1,235 | -65 | -5.0 | 10,294,820 | |
1,260 | 1,315 | 1,245 | 1,300 | +45 | +3.6 | 8,231,840 | |
1,185 | 1,285 | 1,175 | 1,255 | +85 | +7.3 | 11,530,360 | |
1,165 | 1,205 | 1,150 | 1,170 | +5 | +0.4 | 6,846,120 | |
1,230 | 1,255 | 1,155 | 1,165 | -60 | -4.9 | 8,497,860 | |
1,200 | 1,225 | 1,175 | 1,225 | +10 | +0.8 | 3,280,300 | |
1,240 | 1,295 | 1,205 | 1,215 | -10 | -0.8 | 6,439,800 |