38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -1.5 | 400 | 289,300 | 38,400 | 47,000 | 1.22 | |
401 | +2.8 | 396 | 207,000 | 38,400 | 22,100 | 0.58 | |
390 | +4.3 | 376 | 486,200 | 37,500 | 22,200 | 0.59 | |
374 | +1.4 | 369 | 257,500 | 38,500 | 25,000 | 0.65 | |
369 | +0.5 | 361 | 248,200 | 35,800 | 28,100 | 0.78 | |
367 | +2.2 | 362 | 189,700 | 65,000 | 40,400 | 0.62 | |
359 | -1.6 | 360 | 194,200 | 62,400 | 39,800 | 0.64 | |
365 | -3.7 | 370 | 433,300 | 61,800 | 43,400 | 0.70 | |
379 | +1.1 | 382 | 500,600 | 85,000 | 49,400 | 0.58 | |
375 | -0.5 | 373 | 276,700 | 81,100 | 44,300 | 0.55 | |
377 | -1.6 | 373 | 308,500 | 76,600 | 38,800 | 0.51 | |
383 | +1.3 | 378 | 486,900 | 73,600 | 32,400 | 0.44 | |
378 | +9.6 | 369 | 381,000 | 68,000 | 29,700 | 0.44 | |
345 | -3.9 | 354 | 348,300 | 63,300 | 34,000 | 0.54 | |
359 | -1.6 | 358 | 291,300 | 51,600 | 24,300 | 0.47 | |
365 | -0.5 | 363 | 271,700 | 51,500 | 22,800 | 0.44 | |
367 | +0.8 | 364 | 229,100 | 51,900 | 20,400 | 0.39 | |
364 | -7.6 | 377 | 340,800 | 69,000 | 38,900 | 0.56 | |
394 | +2.3 | 388 | 272,600 | 72,500 | 34,300 | 0.47 | |
385 | -0.3 | 383 | 345,800 | 87,100 | 45,100 | 0.52 | |
386 | -3.3 | 390 | 394,100 | 93,100 | 45,200 | 0.49 | |
399 | +3.1 | 397 | 349,700 | 83,100 | 49,500 | 0.60 | |
387 | -3.0 | 396 | 336,100 | 58,400 | 37,700 | 0.65 | |
399 | -2.2 | 403 | 243,300 | 66,000 | 36,300 | 0.55 | |
408 | -0.5 | 412 | 323,600 | 63,000 | 36,200 | 0.57 | |
410 | +1.0 | 409 | 562,000 | 65,300 | 93,800 | 1.44 | |
406 | +7.4 | 398 | 534,100 | 72,200 | 98,900 | 1.37 | |
378 | +2.4 | 377 | 442,800 | 62,300 | 76,400 | 1.23 | |
369 | -0.3 | 373 | 395,000 | 56,800 | 78,400 | 1.38 | |
370 | -3.4 | 373 | 319,600 | 58,200 | 77,600 | 1.33 |