38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 344 | 354 | +14 | +4.1 | 376,700 | |
352 | 356 | 340 | 340 | -16 | -4.5 | 487,000 | |
357 | 362 | 353 | 356 | -1 | -0.3 | 379,600 | |
362 | 362 | 350 | 357 | -5 | -1.4 | 417,700 | |
359 | 364 | 353 | 362 | 0 | 0.0 | 586,200 | |
354 | 364 | 353 | 362 | +10 | +2.8 | 468,600 | |
342 | 356 | 336 | 352 | +9 | +2.6 | 558,900 | |
345 | 347 | 331 | 343 | -3 | -0.9 | 786,500 | |
347 | 357 | 346 | 346 | 0 | 0.0 | 696,300 | |
349 | 354 | 343 | 346 | -4 | -1.1 | 491,800 | |
353 | 372 | 346 | 350 | +3 | +0.9 | 1,147,200 | |
377 | 384 | 331 | 347 | -25 | -6.7 | 2,119,600 | |
365 | 374 | 361 | 372 | +11 | +3.0 | 1,450,300 | |
351 | 363 | 349 | 361 | +8 | +2.3 | 900,300 | |
355 | 362 | 352 | 353 | -2 | -0.6 | 629,800 | |
351 | 361 | 349 | 355 | +7 | +2.0 | 836,600 | |
353 | 357 | 347 | 348 | -6 | -1.7 | 375,800 | |
367 | 369 | 350 | 354 | -12 | -3.3 | 2,429,900 | |
356 | 367 | 351 | 366 | +4 | +1.1 | 1,778,400 | |
362 | 366 | 350 | 362 | +4 | +1.1 | 1,441,900 | |
372 | 373 | 355 | 358 | -14 | -3.8 | 1,319,800 | |
380 | 382 | 369 | 372 | -8 | -2.1 | 1,201,500 | |
381 | 390 | 378 | 380 | -1 | -0.3 | 800,800 | |
393 | 396 | 372 | 381 | -11 | -2.8 | 1,004,800 | |
412 | 433 | 365 | 392 | -12 | -3.0 | 2,579,200 | |
391 | 409 | 381 | 404 | +9 | +2.3 | 552,100 | |
381 | 395 | 357 | 395 | +13 | +3.4 | 785,500 | |
393 | 398 | 372 | 382 | -14 | -3.5 | 822,200 | |
419 | 428 | 394 | 396 | -16 | -3.9 | 519,900 |