38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 357 | 357 | -3 | -0.8 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 358 | 360 | +2 | +0.6 | 91,800 | |
354 | 358 | 353 | 358 | +4 | +1.1 | 69,800 | |
351 | 354 | 348 | 354 | +4 | +1.1 | 88,400 | |
352 | 353 | 350 | 350 | -1 | -0.3 | 106,500 | |
349 | 351 | 348 | 351 | +4 | +1.2 | 72,700 | |
349 | 349 | 346 | 347 | 0 | 0.0 | 38,800 | |
346 | 349 | 344 | 347 | +7 | +2.1 | 70,300 | |
347 | 349 | 340 | 340 | -5 | -1.4 | 163,800 | |
345 | 347 | 344 | 345 | 0 | 0.0 | 63,500 | |
345 | 349 | 344 | 345 | 0 | 0.0 | 96,900 | |
350 | 352 | 345 | 345 | -7 | -2.0 | 93,900 | |
352 | 356 | 352 | 352 | -4 | -1.1 | 68,900 | |
357 | 359 | 354 | 356 | 0 | 0.0 | 103,600 | |
354 | 358 | 353 | 356 | -2 | -0.6 | 38,200 | |
357 | 362 | 357 | 358 | -2 | -0.6 | 44,700 | |
362 | 362 | 359 | 360 | 0 | 0.0 | 47,000 | |
357 | 362 | 356 | 360 | +3 | +0.8 | 146,100 | |
353 | 358 | 350 | 357 | 0 | 0.0 | 95,500 | |
355 | 358 | 354 | 357 | +3 | +0.8 | 73,600 | |
353 | 357 | 351 | 354 | +1 | +0.3 | 77,100 | |
358 | 359 | 353 | 353 | -2 | -0.6 | 98,000 | |
362 | 362 | 355 | 355 | -7 | -1.9 | 73,500 | |
357 | 363 | 357 | 362 | +6 | +1.7 | 107,400 | |
360 | 364 | 355 | 356 | -6 | -1.7 | 126,800 | |
356 | 363 | 355 | 362 | +8 | +2.3 | 172,300 | |
356 | 357 | 353 | 354 | -3 | -0.8 | 64,700 | |
359 | 360 | 355 | 357 | -5 | -1.4 | 115,000 | |
360 | 363 | 358 | 362 | +4 | +1.1 | 93,000 | |
364 | 364 | 358 | 358 | -6 | -1.6 | 94,400 |