37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 463 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 350 | 350 | -1 | -0.3 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 290 | 284 | 290 | +5 | +1.8 | 107,800 | |
287 | 287 | 281 | 285 | -3 | -1.0 | 58,700 | |
283 | 288 | 283 | 288 | +5 | +1.8 | 109,100 | |
277 | 283 | 277 | 283 | +6 | +2.2 | 52,800 | |
275 | 278 | 275 | 277 | 0 | 0.0 | 59,000 | |
283 | 283 | 277 | 277 | -6 | -2.1 | 51,800 | |
284 | 285 | 283 | 283 | -1 | -0.4 | 90,000 | |
280 | 284 | 280 | 284 | +4 | +1.4 | 44,000 | |
280 | 282 | 279 | 280 | +1 | +0.4 | 35,500 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 40,800 | |
279 | 281 | 278 | 281 | +2 | +0.7 | 34,100 | |
278 | 280 | 277 | 279 | +2 | +0.7 | 52,500 | |
279 | 279 | 275 | 277 | 0 | 0.0 | 47,200 | |
275 | 278 | 272 | 277 | +3 | +1.1 | 59,400 | |
273 | 274 | 270 | 274 | +1 | +0.4 | 45,000 | |
274 | 274 | 271 | 273 | 0 | 0.0 | 42,700 | |
275 | 275 | 270 | 273 | +1 | +0.4 | 67,800 | |
277 | 277 | 270 | 272 | 0 | 0.0 | 79,500 | |
266 | 277 | 265 | 272 | +6 | +2.3 | 154,100 | |
268 | 271 | 266 | 266 | -2 | -0.7 | 76,100 | |
282 | 282 | 268 | 268 | -15 | -5.3 | 63,300 | |
277 | 283 | 275 | 283 | +5 | +1.8 | 84,200 | |
280 | 280 | 275 | 278 | +3 | +1.1 | 57,800 | |
280 | 280 | 272 | 275 | -1 | -0.4 | 60,200 | |
282 | 282 | 270 | 276 | -7 | -2.5 | 92,100 | |
269 | 283 | 268 | 283 | +15 | +5.6 | 156,100 | |
268 | 270 | 264 | 268 | +2 | +0.8 | 32,600 | |
266 | 267 | 264 | 266 | +3 | +1.1 | 44,600 | |
269 | 269 | 262 | 263 | +1 | +0.4 | 62,800 | |
260 | 262 | 258 | 262 | 0 | 0.0 | 32,900 |