37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 463 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 354 | 348 | 354 | +4 | +1.1 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 371 | 363 | 363 | -4 | -1.1 | 164,800 | |
365 | 371 | 362 | 367 | +6 | +1.7 | 252,800 | |
356 | 363 | 353 | 361 | +5 | +1.4 | 191,400 | |
354 | 358 | 352 | 356 | +3 | +0.8 | 184,000 | |
351 | 354 | 349 | 353 | +2 | +0.6 | 139,300 | |
351 | 353 | 349 | 351 | 0 | 0.0 | 217,800 | |
351 | 352 | 349 | 351 | -2 | -0.6 | 167,800 | |
354 | 356 | 352 | 353 | -1 | -0.3 | 84,900 | |
357 | 357 | 353 | 354 | 0 | 0.0 | 67,600 | |
354 | 357 | 353 | 354 | -1 | -0.3 | 182,800 | |
360 | 361 | 354 | 355 | -5 | -1.4 | 157,600 | |
355 | 362 | 354 | 360 | +5 | +1.4 | 136,900 | |
355 | 357 | 352 | 355 | -1 | -0.3 | 142,700 | |
361 | 361 | 355 | 356 | -3 | -0.8 | 203,200 | |
358 | 361 | 354 | 359 | +1 | +0.3 | 163,600 | |
351 | 359 | 349 | 358 | +10 | +2.9 | 327,100 | |
357 | 357 | 347 | 348 | -8 | -2.2 | 205,200 | |
353 | 357 | 348 | 356 | +2 | +0.6 | 170,600 | |
353 | 354 | 350 | 354 | 0 | 0.0 | 216,800 | |
357 | 359 | 353 | 354 | -14 | -3.8 | 577,900 | |
366 | 369 | 359 | 368 | +1 | +0.3 | 882,900 | |
364 | 367 | 362 | 367 | +2 | +0.5 | 364,600 | |
367 | 367 | 363 | 365 | -1 | -0.3 | 387,700 | |
362 | 367 | 362 | 366 | +6 | +1.7 | 388,100 | |
360 | 364 | 358 | 360 | 0 | 0.0 | 395,100 | |
359 | 363 | 359 | 360 | +1 | +0.3 | 295,400 | |
355 | 359 | 353 | 359 | +6 | +1.7 | 234,100 | |
356 | 357 | 351 | 353 | -9 | -2.5 | 465,700 | |
354 | 362 | 354 | 362 | +9 | +2.5 | 303,700 | |
358 | 359 | 350 | 353 | -6 | -1.7 | 479,400 |