38,401.62 | +849.46 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 463 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 351 | 348 | 349 | +2 | +0.6 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 336 | 350 | -11 | -3.0 | 838,400 | |
361 | 368 | 357 | 361 | -6 | -1.6 | 240,600 | |
363 | 370 | 359 | 367 | +1 | +0.3 | 124,800 | |
369 | 369 | 363 | 366 | -1 | -0.3 | 61,100 | |
369 | 369 | 361 | 367 | -2 | -0.5 | 165,900 | |
367 | 374 | 363 | 369 | +9 | +2.5 | 226,100 | |
364 | 369 | 358 | 360 | 0 | 0.0 | 195,300 | |
358 | 369 | 357 | 360 | +2 | +0.6 | 234,600 | |
350 | 358 | 349 | 358 | +13 | +3.8 | 145,800 | |
346 | 354 | 344 | 345 | +1 | +0.3 | 80,900 | |
347 | 349 | 342 | 344 | +1 | +0.3 | 129,700 | |
342 | 348 | 342 | 343 | +3 | +0.9 | 218,000 | |
345 | 346 | 338 | 340 | -3 | -0.9 | 86,700 | |
339 | 353 | 339 | 343 | +8 | +2.4 | 237,000 | |
339 | 342 | 335 | 335 | -2 | -0.6 | 165,200 | |
332 | 341 | 332 | 337 | 0 | 0.0 | 165,900 | |
334 | 339 | 332 | 337 | -2 | -0.6 | 123,900 | |
341 | 342 | 336 | 339 | -6 | -1.7 | 111,200 | |
350 | 350 | 342 | 345 | -5 | -1.4 | 146,700 | |
349 | 353 | 345 | 350 | +2 | +0.6 | 188,200 | |
355 | 359 | 346 | 348 | -10 | -2.8 | 163,400 | |
358 | 362 | 355 | 358 | -2 | -0.6 | 194,600 | |
354 | 365 | 352 | 360 | +11 | +3.2 | 301,700 | |
342 | 351 | 338 | 349 | +8 | +2.3 | 141,400 | |
346 | 346 | 335 | 341 | -11 | -3.1 | 128,600 | |
350 | 354 | 343 | 352 | +2 | +0.6 | 213,000 | |
365 | 365 | 348 | 350 | -15 | -4.1 | 496,500 | |
366 | 372 | 363 | 365 | -5 | -1.4 | 139,300 | |
373 | 378 | 367 | 370 | -2 | -0.5 | 115,700 | |
370 | 372 | 359 | 372 | +3 | +0.8 | 148,400 |