37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 463 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 353 | 344 | 349 | +9 | +2.6 | 327,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -4.5 | 345 | 487,000 | 34,300 | 358,600 | 10.45 | |
356 | -0.3 | 358 | 379,600 | 35,800 | 396,200 | 11.07 | |
357 | -1.4 | 355 | 417,700 | 35,900 | 415,700 | 11.58 | |
362 | 0.0 | 359 | 586,200 | 35,900 | 415,400 | 11.57 | |
362 | +2.8 | 359 | 468,600 | 52,700 | 421,700 | 8.00 | |
352 | +2.6 | 345 | 558,900 | 51,500 | 457,100 | 8.88 | |
343 | -0.9 | 339 | 786,500 | 44,700 | 490,700 | 10.98 | |
346 | 0.0 | 349 | 696,300 | 41,800 | 460,800 | 11.02 | |
346 | -1.1 | 347 | 491,800 | 42,300 | 466,400 | 11.03 | |
350 | +0.9 | 357 | 1,147,200 | 41,500 | 464,100 | 11.18 | |
347 | -6.7 | 359 | 2,119,600 | 48,700 | 539,200 | 11.07 | |
372 | +3.0 | 367 | 1,450,300 | 50,600 | 629,700 | 12.44 | |
361 | +2.3 | 353 | 900,300 | 49,500 | 605,700 | 12.24 | |
353 | -0.6 | 356 | 629,800 | 51,200 | 549,400 | 10.73 | |
355 | +2.0 | 356 | 836,600 | 52,300 | 523,500 | 10.01 | |
348 | -1.7 | 351 | 375,800 | - | - | - | |
354 | -3.3 | 362 | 2,429,900 | 110,400 | 574,200 | 5.20 | |
366 | +1.1 | 358 | 1,778,400 | 1,544,000 | 553,800 | 0.36 | |
362 | +1.1 | 358 | 1,441,900 | 880,500 | 472,800 | 0.54 | |
358 | -3.8 | 365 | 1,319,800 | 486,800 | 452,200 | 0.93 | |
372 | -2.1 | 374 | 1,201,500 | 237,000 | 522,700 | 2.21 | |
380 | -0.3 | 382 | 800,800 | 89,500 | 501,400 | 5.60 | |
381 | -2.8 | 379 | 1,004,800 | 62,300 | 523,200 | 8.40 | |
392 | -3.0 | 388 | 2,579,200 | 48,100 | 368,000 | 7.65 | |
404 | +2.3 | 395 | 552,100 | 19,900 | 309,000 | 15.53 | |
395 | +3.4 | 377 | 785,500 | 17,300 | 309,900 | 17.91 | |
382 | -3.5 | 386 | 822,200 | 30,800 | 309,100 | 10.04 | |
396 | -3.9 | 413 | 519,900 | 29,600 | 360,300 | 12.17 | |
412 | -2.8 | 406 | 1,214,700 | 23,100 | 373,200 | 16.16 |