38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -0.8 | 375 | 279,700 | 24,100 | 80,000 | 3.32 | |
377 | -0.8 | 380 | 264,700 | 23,800 | 81,900 | 3.44 | |
380 | -1.0 | 378 | 318,900 | 23,300 | 81,600 | 3.50 | |
384 | -0.5 | 383 | 304,500 | 27,100 | 74,700 | 2.76 | |
386 | +0.3 | 389 | 216,500 | 23,200 | 68,600 | 2.96 | |
385 | -1.3 | 384 | 427,000 | 42,900 | 59,400 | 1.38 | |
390 | +0.8 | 393 | 81,100 | - | - | - | |
387 | -3.5 | 391 | 194,000 | 2,200 | 65,400 | 29.73 | |
401 | +0.2 | 396 | 290,000 | 5,600 | 52,800 | 9.43 | |
400 | +0.3 | 399 | 130,300 | 2,000 | 62,300 | 31.15 | |
399 | -2.7 | 403 | 268,400 | 1,800 | 61,500 | 34.17 | |
410 | -3.3 | 417 | 436,700 | 3,400 | 73,800 | 21.71 | |
424 | +3.4 | 420 | 877,800 | 18,700 | 66,000 | 3.53 | |
410 | +3.3 | 409 | 484,700 | 2,600 | 39,900 | 15.35 | |
397 | -1.7 | 403 | 421,100 | 3,700 | 63,000 | 17.03 | |
404 | +2.8 | 398 | 315,700 | 2,600 | 53,900 | 20.73 | |
393 | -1.5 | 396 | 272,600 | 3,600 | 53,900 | 14.97 | |
399 | +4.2 | 401 | 337,100 | 2,600 | 55,200 | 21.23 | |
383 | -4.7 | 402 | 494,400 | 2,400 | 77,900 | 32.46 | |
402 | +5.5 | 396 | 481,800 | 3,600 | 82,200 | 22.83 | |
381 | -0.5 | 384 | 286,000 | 11,400 | 87,000 | 7.63 | |
383 | -0.8 | 388 | 435,200 | 12,500 | 87,900 | 7.03 | |
386 | -5.2 | 394 | 329,200 | 16,800 | 84,600 | 5.04 | |
407 | -0.7 | 401 | 273,000 | 18,200 | 64,800 | 3.56 | |
410 | +0.7 | 404 | 1,216,200 | 27,000 | 68,500 | 2.54 | |
407 | +2.8 | 403 | 981,800 | 1,036,900 | 77,000 | 0.07 | |
396 | -2.2 | 400 | 771,100 | 529,200 | 92,300 | 0.17 | |
405 | -2.4 | 409 | 526,300 | 259,200 | 78,500 | 0.30 | |
415 | -1.0 | 416 | 437,500 | 130,400 | 62,900 | 0.48 | |
419 | -3.5 | 428 | 302,100 | 48,600 | 46,500 | 0.96 |