38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -3.2 | 335 | 240,500 | 8,300 | 53,700 | 6.47 | |
341 | -5.3 | 350 | 244,000 | 9,400 | 51,700 | 5.50 | |
360 | -0.6 | 365 | 1,269,600 | 24,000 | 46,600 | 1.94 | |
362 | -3.7 | 363 | 1,028,300 | 1,275,800 | 71,300 | 0.06 | |
376 | +1.3 | 373 | 601,300 | 589,100 | 52,200 | 0.09 | |
371 | +1.9 | 372 | 466,000 | 272,600 | 51,100 | 0.19 | |
364 | -1.1 | 351 | 633,400 | 139,100 | 56,000 | 0.40 | |
368 | -1.6 | 371 | 204,200 | 45,100 | 66,800 | 1.48 | |
374 | -1.3 | 372 | 184,900 | 28,100 | 66,300 | 2.36 | |
379 | -0.5 | 376 | 119,200 | 15,200 | 64,300 | 4.23 | |
381 | +1.1 | 381 | 126,800 | 10,600 | 67,700 | 6.39 | |
377 | -0.5 | 376 | 176,600 | 4,700 | 70,700 | 15.04 | |
379 | +0.5 | 378 | 81,900 | 2,100 | 72,000 | 34.29 | |
377 | +0.3 | 373 | 146,000 | 2,100 | 71,800 | 34.19 | |
376 | -1.1 | 376 | 183,300 | 1,300 | 72,700 | 55.92 | |
380 | -3.8 | 387 | 332,600 | 5,900 | 79,800 | 13.53 | |
395 | -0.8 | 391 | 175,000 | 3,900 | 72,600 | 18.62 | |
398 | +0.5 | 393 | 330,600 | 900 | 72,700 | 80.78 | |
396 | +3.1 | 388 | 288,000 | 4,800 | 69,300 | 14.44 | |
384 | +1.1 | 380 | 135,300 | 400 | 76,200 | 190 | |
380 | +1.9 | 378 | 176,200 | 400 | 77,600 | 194 | |
373 | -0.5 | 370 | 121,900 | 300 | 82,100 | 273 | |
375 | +0.5 | 372 | 81,400 | 300 | 82,600 | 275 | |
373 | +0.5 | 376 | 168,500 | 1,600 | 84,200 | 52.62 | |
371 | -2.1 | 378 | 139,800 | 100 | 80,200 | 802 | |
379 | +2.2 | 372 | 120,300 | 600 | 80,400 | 134 | |
371 | +0.8 | 376 | 159,600 | 400 | 79,300 | 198 | |
368 | -2.9 | 370 | 240,200 | 1,000 | 80,600 | 80.60 | |
379 | -0.5 | 378 | 310,900 | 16,200 | 79,200 | 4.89 | |
381 | +1.9 | 376 | 235,300 | 23,900 | 77,400 | 3.24 |