38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | +1.1 | 280 | 543,100 | 65,800 | 74,100 | 1.13 | |
273 | +1.9 | 269 | 259,800 | 64,700 | 118,700 | 1.83 | |
268 | +1.5 | 267 | 241,100 | 69,700 | 138,600 | 1.99 | |
264 | +1.1 | 262 | 225,700 | 67,400 | 140,900 | 2.09 | |
261 | +4.4 | 258 | 293,900 | 74,200 | 159,500 | 2.15 | |
250 | -3.1 | 253 | 284,100 | 70,700 | 126,200 | 1.79 | |
258 | +4.0 | 254 | 283,600 | 72,500 | 115,800 | 1.60 | |
248 | +4.6 | 243 | 324,900 | 80,600 | 145,200 | 1.80 | |
237 | +0.9 | 239 | 344,800 | 82,600 | 166,400 | 2.01 | |
235 | -8.6 | 245 | 416,300 | 87,800 | 163,300 | 1.86 | |
257 | -4.5 | 266 | 1,882,300 | 106,800 | 122,000 | 1.14 | |
269 | -3.6 | 273 | 929,700 | 1,729,200 | 101,100 | 0.06 | |
279 | +1.8 | 281 | 818,800 | 1,278,000 | 111,500 | 0.09 | |
274 | -1.1 | 275 | 810,000 | 844,400 | 113,700 | 0.13 | |
277 | -4.8 | 280 | 628,500 | 546,900 | 98,600 | 0.18 | |
291 | +3.9 | 288 | 373,500 | 307,500 | 88,500 | 0.29 | |
280 | +3.7 | 275 | 289,900 | 240,400 | 89,900 | 0.37 | |
270 | -0.4 | 268 | 429,700 | 198,600 | 85,000 | 0.43 | |
271 | -2.9 | 278 | 209,800 | 155,500 | 80,500 | 0.52 | |
279 | -1.4 | 280 | 491,300 | 129,500 | 73,700 | 0.57 | |
283 | 0.0 | 285 | 225,000 | 120,800 | 71,600 | 0.59 | |
283 | +0.7 | 278 | 262,200 | 116,300 | 75,400 | 0.65 | |
281 | +2.6 | 277 | 304,200 | 109,200 | 80,700 | 0.74 | |
274 | 0.0 | 271 | 371,100 | 100,900 | 81,500 | 0.81 | |
274 | +2.6 | 277 | 238,900 | 102,700 | 86,300 | 0.84 | |
267 | -6.3 | 279 | 443,100 | 89,400 | 93,100 | 1.04 | |
285 | +0.7 | 281 | 339,200 | 93,800 | 78,600 | 0.84 | |
283 | -4.1 | 286 | 300,500 | 96,200 | 74,700 | 0.78 | |
295 | +0.7 | 292 | 197,500 | 97,100 | 65,600 | 0.68 | |
293 | -0.7 | 293 | 251,700 | 79,200 | 67,300 | 0.85 |