38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +0.2 | 441 | 258,100 | 44,600 | 46,500 | 1.04 | |
433 | +3.8 | 435 | 383,000 | 30,900 | 41,600 | 1.35 | |
417 | +3.5 | 410 | 197,300 | 24,500 | 41,500 | 1.69 | |
403 | -1.2 | 408 | 154,700 | 14,800 | 41,200 | 2.78 | |
408 | -3.8 | 416 | 196,200 | 15,300 | 31,000 | 2.03 | |
424 | -3.0 | 429 | 126,400 | 14,600 | 24,300 | 1.66 | |
437 | -1.8 | 449 | 237,600 | 16,700 | 18,300 | 1.10 | |
445 | +0.5 | 463 | 513,000 | 22,500 | 13,600 | 0.60 | |
443 | +3.0 | 433 | 266,400 | 21,100 | 15,800 | 0.75 | |
430 | -1.4 | 428 | 281,400 | 17,900 | 16,700 | 0.93 | |
436 | +6.3 | 421 | 395,200 | 22,900 | 15,200 | 0.66 | |
410 | -2.6 | 414 | 150,100 | 18,700 | 18,500 | 0.99 | |
421 | -0.9 | 424 | 214,400 | 21,600 | 15,900 | 0.74 | |
425 | -2.1 | 425 | 174,000 | 23,800 | 16,300 | 0.68 | |
434 | +4.8 | 431 | 411,500 | 23,100 | 10,800 | 0.47 | |
414 | +4.0 | 415 | 316,500 | 20,800 | 14,100 | 0.68 | |
398 | -4.1 | 405 | 641,500 | 20,200 | 15,700 | 0.78 | |
415 | -1.0 | 419 | 150,100 | 22,700 | 16,000 | 0.70 | |
419 | +5.5 | 414 | 332,900 | 22,700 | 17,700 | 0.78 | |
397 | -1.7 | 400 | 348,100 | 18,600 | 31,200 | 1.68 | |
404 | -2.9 | 414 | 677,200 | 20,400 | 41,700 | 2.04 | |
416 | +1.5 | 404 | 371,500 | 21,800 | 34,400 | 1.58 | |
410 | +4.3 | 408 | 444,000 | 22,300 | 31,000 | 1.39 | |
393 | -2.5 | 399 | 241,500 | 20,600 | 35,500 | 1.72 | |
403 | +2.0 | 398 | 211,200 | 33,600 | 26,800 | 0.80 | |
395 | +0.8 | 394 | 373,900 | 30,100 | 33,700 | 1.12 | |
392 | +0.8 | 389 | 348,000 | 29,200 | 38,400 | 1.32 | |
389 | -0.8 | 387 | 344,700 | 35,900 | 40,400 | 1.13 | |
392 | +1.0 | 387 | 109,200 | - | - | - | |
388 | -3.0 | 394 | 413,400 | 40,600 | 35,500 | 0.87 |