38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -2.8 | 406 | 1,214,700 | 23,100 | 373,200 | 16.16 | |
424 | -3.9 | 438 | 977,800 | 53,800 | 523,100 | 9.72 | |
441 | -2.6 | 445 | 823,200 | 59,800 | 623,300 | 10.42 | |
453 | +5.6 | 435 | 1,160,200 | 94,200 | 665,900 | 7.07 | |
429 | +3.4 | 434 | 1,714,200 | 89,900 | 680,600 | 7.57 | |
415 | +15.0 | 400 | 2,069,900 | 110,900 | 760,900 | 6.86 | |
361 | +1.1 | 356 | 541,800 | 68,600 | 657,000 | 9.58 | |
357 | 0.0 | 366 | 1,074,800 | 63,500 | 667,900 | 10.52 | |
357 | +1.1 | 356 | 1,675,700 | 56,400 | 839,900 | 14.89 | |
353 | -2.2 | 343 | 3,976,100 | 56,700 | 997,100 | 17.59 | |
361 | +0.3 | 364 | 818,500 | 146,000 | 798,300 | 5.47 | |
360 | +4.7 | 358 | 656,600 | 146,500 | 857,900 | 5.86 | |
344 | +2.1 | 342 | 836,600 | 144,500 | 857,500 | 5.93 | |
337 | -3.2 | 341 | 735,900 | 143,400 | 704,400 | 4.91 | |
348 | -1.1 | 352 | 929,700 | 160,200 | 708,900 | 4.43 | |
352 | -4.6 | 358 | 1,112,900 | 155,000 | 648,000 | 4.18 | |
369 | -2.4 | 371 | 993,700 | 157,300 | 652,600 | 4.15 | |
378 | +1.1 | 377 | 1,188,300 | 163,500 | 671,400 | 4.11 | |
374 | +10.0 | 365 | 1,219,700 | 137,300 | 683,500 | 4.98 | |
340 | -0.3 | 351 | 1,403,300 | 129,900 | 528,700 | 4.07 | |
341 | +9.3 | 330 | 1,365,700 | 135,500 | 415,900 | 3.07 | |
312 | +9.5 | 322 | 2,460,000 | 113,600 | 406,100 | 3.57 | |
285 | +0.7 | 285 | 167,800 | - | - | - | |
283 | +1.1 | 280 | 297,600 | 59,800 | 74,600 | 1.25 | |
280 | +1.1 | 278 | 210,100 | 59,600 | 79,300 | 1.33 | |
277 | +1.8 | 272 | 294,400 | 60,000 | 80,400 | 1.34 | |
272 | -1.1 | 273 | 435,500 | 59,800 | 80,600 | 1.35 | |
275 | +4.6 | 274 | 385,600 | 64,400 | 81,100 | 1.26 | |
263 | -0.4 | 261 | 211,500 | 67,300 | 78,900 | 1.17 | |
264 | -4.3 | 261 | 398,400 | 67,000 | 73,200 | 1.09 |