38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +2.7 | 379 | 295,000 | 67,800 | 80,700 | 1.19 | |
373 | +2.8 | 374 | 304,900 | 63,900 | 78,600 | 1.23 | |
363 | +4.0 | 359 | 373,300 | 71,200 | 81,900 | 1.15 | |
349 | -3.6 | 351 | 453,300 | 65,900 | 82,600 | 1.25 | |
362 | +6.2 | 354 | 334,000 | 66,500 | 102,300 | 1.54 | |
341 | -0.3 | 338 | 386,900 | 64,800 | 107,000 | 1.65 | |
342 | -1.4 | 344 | 519,600 | 72,800 | 100,600 | 1.38 | |
347 | 0.0 | 346 | 122,300 | - | - | - | |
347 | +2.1 | 337 | 853,000 | 103,500 | 91,300 | 0.88 | |
340 | -9.1 | 353 | 1,025,700 | 472,100 | 144,500 | 0.31 | |
374 | -1.3 | 375 | 560,900 | 225,600 | 145,200 | 0.64 | |
379 | -1.8 | 382 | 466,200 | 144,100 | 142,100 | 0.99 | |
386 | +2.7 | 383 | 347,000 | 118,500 | 133,600 | 1.13 | |
376 | -1.1 | 378 | 278,900 | 108,500 | 136,900 | 1.26 | |
380 | -1.3 | 379 | 350,200 | 117,800 | 135,400 | 1.15 | |
385 | -0.5 | 382 | 857,000 | 118,600 | 129,900 | 1.10 | |
387 | -2.0 | 389 | 485,400 | 72,800 | 111,200 | 1.53 | |
395 | -2.0 | 398 | 531,100 | 71,200 | 109,300 | 1.54 | |
403 | +0.8 | 401 | 478,400 | 64,400 | 117,200 | 1.82 | |
400 | -0.7 | 402 | 481,000 | 60,700 | 114,400 | 1.88 | |
403 | -1.5 | 405 | 479,300 | 50,600 | 89,100 | 1.76 | |
409 | +2.2 | 407 | 449,000 | 45,500 | 81,700 | 1.80 | |
400 | +0.8 | 401 | 374,000 | 51,500 | 104,800 | 2.03 | |
397 | +2.3 | 392 | 411,200 | 61,800 | 92,900 | 1.50 | |
388 | -4.7 | 397 | 336,100 | 71,900 | 92,500 | 1.29 | |
407 | -1.0 | 410 | 328,100 | 77,900 | 84,000 | 1.08 | |
411 | -0.7 | 407 | 307,900 | 86,600 | 74,600 | 0.86 | |
414 | -4.8 | 416 | 426,000 | 94,800 | 80,700 | 0.85 | |
435 | -0.5 | 425 | 427,400 | 105,300 | 76,500 | 0.73 | |
437 | - | 449 | 444,000 | 103,800 | 124,700 | 1.20 |