38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +0.7 | 288 | 443,600 | 71,000 | 62,200 | 0.88 | |
293 | -4.2 | 300 | 367,000 | 56,500 | 59,400 | 1.05 | |
306 | -0.6 | 304 | 651,800 | 9,800 | 52,200 | 5.33 | |
308 | +1.3 | 304 | 248,200 | 17,300 | 39,800 | 2.30 | |
304 | -0.3 | 308 | 392,800 | 18,100 | 37,100 | 2.05 | |
305 | +2.3 | 305 | 368,300 | 23,600 | 31,300 | 1.33 | |
298 | -1.7 | 304 | 473,200 | 20,000 | 36,700 | 1.83 | |
303 | +2.4 | 297 | 244,200 | 25,400 | 42,200 | 1.66 | |
296 | 0.0 | 294 | 306,600 | 24,000 | 50,100 | 2.09 | |
296 | 0.0 | 299 | 313,100 | 23,100 | 51,600 | 2.23 | |
296 | +0.3 | 297 | 538,900 | 22,000 | 54,200 | 2.46 | |
295 | -3.3 | 298 | 327,800 | 24,300 | 51,900 | 2.14 | |
305 | -1.6 | 301 | 282,700 | 23,000 | 42,200 | 1.83 | |
310 | -5.2 | 306 | 290,700 | 22,700 | 35,300 | 1.56 | |
327 | +3.2 | 323 | 122,000 | - | - | - | |
317 | +1.0 | 308 | 272,300 | 25,900 | 37,700 | 1.46 | |
314 | +2.3 | 307 | 178,900 | 24,500 | 54,200 | 2.21 | |
307 | -3.8 | 308 | 243,200 | 24,700 | 42,200 | 1.71 | |
319 | -1.5 | 322 | 281,600 | 22,500 | 36,700 | 1.63 | |
324 | -1.2 | 326 | 329,000 | 22,100 | 33,600 | 1.52 | |
328 | -1.5 | 327 | 300,600 | 18,200 | 29,200 | 1.60 | |
333 | +1.2 | 331 | 305,000 | 16,300 | 27,800 | 1.71 | |
329 | -5.2 | 336 | 331,000 | 18,000 | 27,700 | 1.54 | |
347 | -1.1 | 348 | 287,300 | 14,100 | 34,100 | 2.42 | |
351 | +1.7 | 345 | 238,000 | 17,900 | 34,500 | 1.93 | |
345 | +2.7 | 342 | 229,500 | 31,900 | 33,000 | 1.03 | |
336 | -2.6 | 338 | 235,100 | 36,000 | 46,100 | 1.28 | |
345 | +3.9 | 338 | 241,300 | 1,400 | 34,100 | 24.36 | |
332 | +0.6 | 330 | 273,500 | 4,500 | 43,000 | 9.56 | |
330 | 0.0 | 326 | 275,000 | 6,700 | 53,500 | 7.99 |