38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 353 | 357 | +3 | +0.8 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -2.4 | 403 | 919,300 | 48,700 | 47,200 | 0.97 | |
410 | +0.2 | 405 | 698,900 | 62,900 | 44,400 | 0.71 | |
409 | +8.5 | 387 | 521,700 | 58,700 | 39,300 | 0.67 | |
377 | -7.8 | 387 | 510,700 | 51,100 | 47,800 | 0.94 | |
409 | +7.9 | 384 | 817,200 | 31,100 | 47,000 | 1.51 | |
379 | +19.2 | 351 | 618,400 | 34,500 | 53,200 | 1.54 | |
318 | -8.9 | 334 | 973,100 | 80,000 | 56,100 | 0.70 | |
349 | +0.6 | 351 | 703,000 | 66,700 | 70,300 | 1.05 | |
347 | -10.6 | 364 | 652,900 | 66,300 | 58,700 | 0.89 | |
388 | -3.5 | 391 | 407,400 | 57,800 | 87,200 | 1.51 | |
402 | +2.0 | 404 | 594,500 | 60,700 | 82,200 | 1.35 | |
394 | +3.1 | 394 | 569,400 | 79,000 | 77,700 | 0.98 | |
382 | -1.5 | 381 | 410,000 | 18,200 | 90,200 | 4.96 | |
388 | -3.0 | 397 | 345,600 | 22,600 | 86,100 | 3.81 | |
400 | +0.3 | 399 | 237,700 | 24,600 | 88,900 | 3.61 | |
399 | +0.5 | 389 | 477,400 | 24,000 | 93,000 | 3.88 | |
397 | -0.5 | 398 | 79,800 | - | - | - | |
399 | -0.5 | 400 | 1,443,500 | 51,400 | 113,000 | 2.20 | |
401 | -0.2 | 400 | 984,100 | 490,500 | 136,700 | 0.28 | |
402 | +0.2 | 402 | 673,500 | 219,200 | 127,600 | 0.58 | |
401 | -2.0 | 402 | 713,300 | 94,500 | 125,300 | 1.33 | |
409 | +2.0 | 400 | 402,800 | 55,900 | 127,400 | 2.28 | |
401 | +3.4 | 396 | 663,100 | 39,400 | 116,600 | 2.96 | |
388 | +1.0 | 384 | 367,300 | 70,000 | 121,200 | 1.73 | |
384 | -2.0 | 396 | 650,800 | 68,400 | 96,300 | 1.41 | |
392 | -4.2 | 404 | 541,300 | 68,700 | 90,600 | 1.32 | |
409 | +3.5 | 406 | 341,600 | 72,700 | 54,300 | 0.75 | |
395 | +5.3 | 388 | 397,000 | 69,100 | 84,800 | 1.23 | |
375 | -1.3 | 378 | 274,600 | 23,800 | 66,300 | 2.79 | |
380 | -3.8 | 388 | 250,200 | 33,100 | 63,100 | 1.91 |