38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 463 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 340 | 351 | -11 | -3.0 | 1,466,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 364 | 331 | 362 | +10 | +2.8 | 2,589,200 | |
369 | 384 | 331 | 352 | -16 | -4.3 | 5,078,900 | |
353 | 371 | 347 | 368 | +14 | +4.0 | 3,379,800 | |
372 | 375 | 350 | 354 | -20 | -5.3 | 7,198,600 | |
405 | 433 | 365 | 374 | -23 | -5.8 | 5,624,100 | |
428 | 433 | 357 | 397 | -27 | -6.4 | 3,628,000 | |
415 | 463 | 401 | 424 | +7 | +1.7 | 5,131,600 | |
342 | 423 | 323 | 417 | +67 | +19.1 | 8,043,700 | |
349 | 374 | 332 | 350 | +2 | +0.6 | 3,886,000 | |
365 | 392 | 335 | 348 | -14 | -3.9 | 4,879,500 | |
283 | 373 | 281 | 362 | +79 | +27.9 | 5,961,600 | |
280 | 285 | 265 | 283 | +8 | +2.9 | 1,237,600 | |
265 | 286 | 252 | 275 | +9 | +3.4 | 1,729,800 | |
255 | 274 | 250 | 266 | +11 | +4.3 | 956,700 | |
255 | 259 | 233 | 255 | -2 | -0.8 | 1,526,300 | |
285 | 285 | 252 | 257 | -25 | -8.9 | 4,862,300 | |
283 | 294 | 264 | 282 | -1 | -0.4 | 1,472,500 | |
274 | 289 | 266 | 283 | +9 | +3.3 | 1,320,100 | |
285 | 291 | 266 | 274 | -12 | -4.2 | 1,521,500 | |
307 | 310 | 282 | 286 | -20 | -6.5 | 1,431,100 | |
301 | 318 | 297 | 306 | +5 | +1.7 | 1,757,400 | |
299 | 313 | 289 | 301 | +2 | +0.7 | 1,375,700 | |
317 | 327 | 292 | 299 | -18 | -5.7 | 1,427,200 | |
323 | 330 | 300 | 317 | -6 | -1.9 | 1,038,600 | |
353 | 357 | 323 | 323 | -30 | -8.5 | 1,429,900 | |
333 | 356 | 324 | 353 | +22 | +6.6 | 961,400 | |
360 | 361 | 321 | 331 | -29 | -8.1 | 1,075,900 | |
351 | 379 | 330 | 360 | +4 | +1.1 | 3,786,600 | |
380 | 384 | 356 | 356 | -21 | -5.6 | 847,100 |