38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 357 | 357 | -3 | -0.8 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 437 | 439 | -12 | -2.7 | 236,100 | |
453 | 463 | 445 | 451 | -2 | -0.4 | 313,400 | |
428 | 457 | 425 | 453 | +27 | +6.3 | 439,400 | |
425 | 432 | 420 | 426 | +5 | +1.2 | 154,600 | |
437 | 437 | 419 | 421 | -17 | -3.9 | 203,300 | |
434 | 443 | 434 | 438 | +5 | +1.2 | 86,200 | |
433 | 445 | 427 | 433 | +4 | +0.9 | 276,700 | |
438 | 445 | 425 | 429 | -11 | -2.5 | 309,900 | |
437 | 455 | 437 | 440 | -2 | -0.5 | 357,100 | |
432 | 448 | 432 | 442 | +11 | +2.6 | 424,300 | |
432 | 435 | 418 | 431 | +2 | +0.5 | 354,600 | |
412 | 429 | 408 | 429 | +14 | +3.4 | 268,300 | |
415 | 416 | 401 | 415 | -2 | -0.5 | 456,200 | |
383 | 423 | 383 | 417 | +48 | +13.0 | 1,230,000 | |
378 | 378 | 368 | 369 | -7 | -1.9 | 110,600 | |
373 | 379 | 370 | 376 | +7 | +1.9 | 139,400 | |
365 | 370 | 363 | 369 | +8 | +2.2 | 133,700 | |
358 | 365 | 356 | 361 | -2 | -0.6 | 118,300 | |
357 | 364 | 356 | 363 | +7 | +2.0 | 95,100 | |
351 | 358 | 348 | 356 | +5 | +1.4 | 91,700 | |
357 | 359 | 350 | 351 | -5 | -1.4 | 103,900 | |
355 | 358 | 353 | 356 | -1 | -0.3 | 132,800 | |
366 | 368 | 355 | 357 | -10 | -2.7 | 234,600 | |
379 | 379 | 366 | 367 | -13 | -3.4 | 187,300 | |
362 | 380 | 360 | 380 | +14 | +3.8 | 175,000 | |
366 | 374 | 364 | 366 | +2 | +0.5 | 235,800 | |
357 | 369 | 357 | 364 | +7 | +2.0 | 242,100 | |
358 | 360 | 350 | 357 | -4 | -1.1 | 221,800 | |
361 | 365 | 352 | 361 | +1 | +0.3 | 298,000 | |
352 | 367 | 352 | 360 | +13 | +3.7 | 415,100 |