37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 463 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 354 | 348 | 354 | +4 | +1.1 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 394 | 381 | 382 | -13 | -3.3 | 136,100 | |
384 | 395 | 384 | 395 | +11 | +2.9 | 155,600 | |
373 | 386 | 373 | 384 | +9 | +2.4 | 163,500 | |
377 | 379 | 371 | 375 | +3 | +0.8 | 107,300 | |
372 | 374 | 357 | 372 | 0 | 0.0 | 223,000 | |
381 | 383 | 372 | 372 | -10 | -2.6 | 136,100 | |
385 | 387 | 372 | 382 | -3 | -0.8 | 248,100 | |
384 | 390 | 384 | 385 | -7 | -1.8 | 74,700 | |
392 | 392 | 385 | 392 | +3 | +0.8 | 97,400 | |
396 | 398 | 385 | 389 | -2 | -0.5 | 200,700 | |
393 | 396 | 387 | 391 | -5 | -1.3 | 201,300 | |
410 | 411 | 394 | 396 | -19 | -4.6 | 148,300 | |
420 | 420 | 409 | 415 | 0 | 0.0 | 109,400 | |
424 | 428 | 415 | 415 | -8 | -1.9 | 133,100 | |
419 | 425 | 415 | 423 | +11 | +2.7 | 129,100 | |
403 | 421 | 403 | 412 | +11 | +2.7 | 201,300 | |
394 | 404 | 393 | 401 | +11 | +2.8 | 167,600 | |
392 | 400 | 387 | 390 | -10 | -2.5 | 286,800 | |
409 | 409 | 400 | 400 | -13 | -3.1 | 238,500 | |
428 | 433 | 412 | 413 | -11 | -2.6 | 320,500 | |
440 | 440 | 421 | 424 | -15 | -3.4 | 216,600 | |
440 | 448 | 435 | 439 | +2 | +0.5 | 250,700 | |
436 | 439 | 429 | 437 | -1 | -0.2 | 162,100 | |
448 | 448 | 437 | 438 | -12 | -2.7 | 128,700 | |
448 | 455 | 438 | 450 | +9 | +2.0 | 219,700 | |
428 | 444 | 426 | 441 | +8 | +1.8 | 148,000 | |
435 | 444 | 432 | 433 | -6 | -1.4 | 125,700 | |
455 | 458 | 437 | 439 | -12 | -2.7 | 236,100 | |
453 | 463 | 445 | 451 | -2 | -0.4 | 313,400 | |
428 | 457 | 425 | 453 | +27 | +6.3 | 439,400 |