38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 52 | 49 | 49 | -3 | -5.8 | 988,000 | |
50 | 53 | 50 | 52 | +2 | +4.0 | 1,178,200 | |
51 | 53 | 50 | 50 | 0 | 0.0 | 1,416,900 | |
49 | 52 | 49 | 50 | +1 | +2.0 | 1,628,100 | |
49 | 52 | 49 | 49 | -2 | -3.9 | 1,581,700 | |
50 | 51 | 48 | 51 | +2 | +4.1 | 1,857,500 | |
51 | 53 | 47 | 49 | -2 | -3.9 | 2,399,900 | |
54 | 55 | 50 | 51 | -3 | -5.6 | 4,397,600 | |
56 | 56 | 54 | 54 | -1 | -1.8 | 1,610,300 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 1,160,900 | |
58 | 59 | 55 | 56 | -3 | -5.1 | 1,717,200 | |
58 | 60 | 56 | 59 | +2 | +3.5 | 2,926,100 | |
56 | 60 | 55 | 57 | +2 | +3.6 | 3,347,000 | |
55 | 57 | 53 | 55 | -1 | -1.8 | 2,452,900 | |
57 | 60 | 55 | 56 | -2 | -3.4 | 4,001,100 | |
56 | 58 | 54 | 58 | +3 | +5.5 | 3,117,400 | |
54 | 56 | 52 | 55 | 0 | 0.0 | 3,295,000 | |
57 | 59 | 55 | 55 | -2 | -3.5 | 3,117,200 | |
56 | 58 | 53 | 57 | +1 | +1.8 | 6,230,000 | |
62 | 64 | 56 | 56 | -7 | -11.1 | 8,310,700 | |
64 | 66 | 63 | 63 | 0 | 0.0 | 3,199,800 | |
72 | 78 | 62 | 63 | -8 | -11.3 | 19,629,400 | |
72 | 73 | 68 | 71 | +1 | +1.4 | 6,794,000 | |
70 | 73 | 64 | 70 | +1 | +1.4 | 6,818,500 | |
74 | 74 | 66 | 69 | -4 | -5.5 | 6,047,100 | |
71 | 79 | 69 | 73 | -3 | -3.9 | 12,992,000 | |
64 | 77 | 63 | 76 | +13 | +20.6 | 13,122,800 | |
64 | 65 | 62 | 63 | 0 | 0.0 | 6,308,500 | |
68 | 76 | 61 | 63 | -2 | -3.1 | 20,933,000 | |
59 | 72 | 59 | 65 | +7 | +12.1 | 17,943,600 |