38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 21 | 22 | -2 | -8.3 | 8,883,600 | |
21 | 24 | 21 | 24 | +3 | +14.3 | 7,922,700 | |
23 | 24 | 21 | 21 | -3 | -12.5 | 11,498,200 | |
24 | 31 | 23 | 24 | +1 | +4.3 | 32,958,700 | |
20 | 25 | 19 | 23 | +3 | +15.0 | 18,885,500 | |
19 | 21 | 19 | 20 | +1 | +5.3 | 4,111,300 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 9,979,700 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 4,499,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 7,001,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 7,124,900 | |
23 | 24 | 20 | 21 | -3 | -12.5 | 11,190,500 | |
22 | 27 | 20 | 24 | +2 | +9.1 | 25,865,700 | |
27 | 27 | 22 | 22 | -4 | -15.4 | 13,568,400 | |
31 | 32 | 24 | 26 | -5 | -16.1 | 31,762,500 | |
34 | 36 | 28 | 31 | -3 | -8.8 | 44,203,900 | |
35 | 41 | 29 | 34 | +2 | +6.2 | 61,048,700 | |
23 | 38 | 23 | 32 | +10 | +45.5 | 61,819,000 | |
17 | 26 | 16 | 22 | +5 | +29.4 | 37,497,800 | |
26 | 28 | 16 | 17 | -6 | -26.1 | 56,345,400 | |
10 | 24 | 9 | 23 | +13 | +130.0 | 41,706,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 1,330,500 | |
9 | 12 | 8 | 10 | +1 | +11.1 | 9,514,600 | |
9 | 10 | 8 | 9 | -1 | -10.0 | 2,704,900 | |
12 | 13 | 10 | 10 | -2 | -16.7 | 4,538,900 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 1,042,300 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 975,700 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 1,739,300 | |
14 | 15 | 12 | 13 | 0 | 0.0 | 3,690,000 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 744,100 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 1,082,100 |