38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 77 | 63 | 65 | -9 | -12.2 | 16,966,800 | |
66 | 77 | 65 | 74 | +7 | +10.4 | 8,750,200 | |
63 | 70 | 61 | 67 | +3 | +4.7 | 13,263,300 | |
58 | 75 | 56 | 64 | +4 | +6.7 | 17,903,900 | |
55 | 68 | 53 | 60 | +4 | +7.1 | 12,254,900 | |
62 | 65 | 53 | 56 | -1 | -1.8 | 13,118,400 | |
80 | 87 | 52 | 57 | -33 | -36.7 | 37,426,100 | |
71 | 104 | 71 | 90 | +23 | +34.3 | 33,614,600 | |
94 | 104 | 67 | 67 | -39 | -36.8 | 20,987,800 | |
101 | 115 | 91 | 106 | -2 | -1.9 | 25,956,300 | |
124 | 126 | 102 | 108 | -14 | -11.5 | 18,939,300 | |
102 | 132 | 100 | 122 | +15 | +14.0 | 32,506,700 | |
96 | 111 | 94 | 107 | +8 | +8.1 | 19,092,500 | |
90 | 108 | 88 | 99 | +10 | +11.2 | 25,052,000 | |
92 | 94 | 84 | 89 | -3 | -3.3 | 6,957,000 | |
88 | 96 | 84 | 92 | +4 | +4.5 | 13,758,200 | |
79 | 90 | 78 | 88 | +10 | +12.8 | 8,183,800 | |
75 | 80 | 72 | 78 | +4 | +5.4 | 5,207,300 | |
76 | 81 | 71 | 74 | -2 | -2.6 | 8,366,400 | |
77 | 78 | 69 | 76 | -2 | -2.6 | 6,832,400 | |
74 | 84 | 73 | 78 | +5 | +6.8 | 12,835,500 | |
76 | 81 | 71 | 73 | -2 | -2.7 | 11,244,500 | |
63 | 83 | 62 | 75 | +14 | +23.0 | 45,587,700 | |
57 | 61 | 54 | 61 | +5 | +8.9 | 6,614,900 | |
56 | 59 | 55 | 56 | 0 | 0.0 | 3,995,900 | |
53 | 56 | 52 | 56 | +4 | +7.7 | 3,469,500 | |
51 | 56 | 51 | 52 | +1 | +2.0 | 6,506,000 | |
52 | 54 | 51 | 51 | -1 | -1.9 | 2,283,600 | |
55 | 57 | 51 | 52 | -3 | -5.5 | 8,565,100 | |
50 | 69 | 49 | 55 | +6 | +12.2 | 37,700,800 |