37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 342,500 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 334,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 1,362,700 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,709,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 511,900 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 749,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 445,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 302,200 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,700 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,045,300 | |
17 | 18 | 16 | 18 | +2 | +12.5 | 2,081,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 685,000 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 1,262,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 2,840,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 1,792,800 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,793,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 880,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 895,500 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 1,270,500 | |
19 | 21 | 19 | 20 | 0 | 0.0 | 872,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,083,100 | |
19 | 21 | 18 | 20 | +2 | +11.1 | 4,525,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 289,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 1,627,400 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 1,227,900 | |
20 | 22 | 18 | 20 | 0 | 0.0 | 3,611,400 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,412,000 |