40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
昨年来高値 | 41 | 昨年来安値 | 8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 18 | -2 | -10.0 | 1,270,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 32 | +1 | +3.2 | 2,917,100 | |
31 | 34 | 30 | 31 | -1 | -3.1 | 11,488,500 | |
30 | 32 | 29 | 32 | +1 | +3.2 | 4,023,700 | |
30 | 33 | 28 | 31 | 0 | 0.0 | 10,503,300 | |
33 | 33 | 31 | 31 | -3 | -8.8 | 3,837,500 | |
34 | 36 | 31 | 34 | 0 | 0.0 | 14,350,900 | |
30 | 34 | 30 | 34 | +3 | +9.7 | 8,312,400 | |
34 | 34 | 29 | 31 | -3 | -8.8 | 10,073,400 | |
35 | 36 | 32 | 34 | -2 | -5.6 | 10,155,200 | |
36 | 37 | 34 | 36 | -2 | -5.3 | 9,157,400 | |
35 | 41 | 34 | 38 | +6 | +18.8 | 23,350,300 | |
33 | 35 | 29 | 32 | -4 | -11.1 | 14,255,500 | |
32 | 38 | 29 | 36 | +5 | +16.1 | 20,297,300 | |
26 | 32 | 24 | 31 | +6 | +24.0 | 15,756,000 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 4,067,100 | |
23 | 26 | 23 | 25 | +3 | +13.6 | 7,443,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,626,200 | |
22 | 25 | 21 | 22 | 0 | 0.0 | 6,479,500 | |
21 | 23 | 20 | 22 | +1 | +4.8 | 2,914,600 | |
25 | 25 | 21 | 21 | -3 | -12.5 | 6,571,800 | |
17 | 26 | 16 | 24 | +7 | +41.2 | 18,905,700 | |
18 | 19 | 16 | 17 | -2 | -10.5 | 3,622,100 | |
21 | 21 | 16 | 19 | -1 | -5.0 | 9,495,400 | |
22 | 23 | 20 | 20 | -2 | -9.1 | 6,261,800 | |
25 | 27 | 21 | 22 | -3 | -12.0 | 10,692,100 | |
26 | 28 | 19 | 25 | +2 | +8.7 | 26,274,000 | |
12 | 24 | 12 | 23 | +14 | +155.6 | 40,288,700 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 614,700 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 391,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 87,900 |