37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 2,536,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16 | -5.9 | 17.4 | 3,828,500 | 0 | 8,753,700 | - | |
17 | +6.2 | 17.6 | 5,538,800 | 0 | 8,800,700 | - | |
16 | -11.1 | 17.2 | 8,571,100 | 0 | 8,790,700 | - | |
18 | 0.0 | 19.6 | 8,647,500 | 0 | 9,127,900 | - | |
18 | -10.0 | 19.7 | 6,755,900 | 0 | 9,284,500 | - | |
20 | +11.1 | 18.3 | 6,626,400 | 0 | 8,945,200 | - | |
18 | -21.7 | 20.7 | 14,690,300 | 30,000 | 9,243,400 | 308 | |
23 | +64.3 | 20.8 | 31,343,200 | 150,100 | 8,749,100 | 58.29 | |
14 | 0.0 | 14.2 | 3,220,200 | 0 | 7,902,900 | - | |
14 | -22.2 | 14.9 | 8,685,500 | 0 | 7,875,200 | - | |
18 | 0.0 | 17.9 | 1,846,400 | 0 | 7,726,400 | - | |
18 | 0.0 | 17.8 | 1,779,600 | 0 | 7,749,200 | - | |
18 | 0.0 | 18.1 | 4,593,800 | 0 | 7,778,100 | - | |
18 | +5.9 | 17.1 | 5,200,000 | 0 | 7,861,100 | - | |
17 | 0.0 | 17.2 | 4,021,600 | 0 | 7,842,800 | - | |
17 | +6.2 | 16.9 | 1,399,800 | - | - | - | |
16 | -11.1 | 16.9 | 4,583,500 | 0 | 7,921,700 | - | |
18 | -5.3 | 18.1 | 4,982,100 | 0 | 8,284,100 | - | |
19 | +18.8 | 18.0 | 4,723,000 | 0 | 8,629,900 | - | |
16 | -15.8 | 18.5 | 13,441,800 | 15,000 | 9,154,500 | 610 | |
19 | 0.0 | 19.5 | 8,582,300 | 27,900 | 9,163,500 | 328 | |
19 | 0.0 | 19.1 | 4,555,600 | 0 | 9,134,000 | - | |
19 | -5.0 | 19.5 | 6,024,600 | 0 | 9,145,100 | - | |
20 | 0.0 | 21.1 | 6,690,000 | 0 | 9,111,400 | - | |
20 | -4.8 | 20.9 | 2,693,800 | 0 | 8,918,000 | - | |
21 | -8.7 | 21.4 | 11,491,400 | 0 | 8,932,300 | - | |
23 | 0.0 | 23.9 | 12,877,900 | 0 | 9,481,400 | - | |
23 | +4.5 | 23.0 | 5,949,700 | 45,000 | 10,019,600 | 222 | |
22 | -8.3 | 23.1 | 8,883,600 | 0 | 9,171,600 | - |