37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 2,536,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 16 | 16 | -1 | -5.9 | 3,828,500 | |
17 | 19 | 16 | 17 | +1 | +6.2 | 5,538,800 | |
18 | 19 | 16 | 16 | -2 | -11.1 | 8,571,100 | |
19 | 21 | 18 | 18 | 0 | 0.0 | 8,647,500 | |
20 | 22 | 18 | 18 | -2 | -10.0 | 6,755,900 | |
18 | 20 | 17 | 20 | +2 | +11.1 | 6,626,400 | |
23 | 24 | 18 | 18 | -5 | -21.7 | 14,690,300 | |
14 | 27 | 14 | 23 | +9 | +64.3 | 31,343,200 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 3,220,200 | |
17 | 18 | 13 | 14 | -4 | -22.2 | 8,685,500 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,846,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,779,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,593,800 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 5,200,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,021,600 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 1,399,800 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 4,583,500 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 4,982,100 | |
17 | 19 | 16 | 19 | +3 | +18.8 | 4,723,000 | |
20 | 21 | 16 | 16 | -3 | -15.8 | 13,441,800 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 8,582,300 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 4,555,600 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 6,024,600 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 6,690,000 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 2,693,800 | |
23 | 24 | 20 | 21 | -2 | -8.7 | 11,491,400 | |
23 | 26 | 22 | 23 | 0 | 0.0 | 12,877,900 | |
22 | 25 | 22 | 23 | +1 | +4.5 | 5,949,700 | |
24 | 25 | 21 | 22 | -2 | -8.3 | 8,883,600 |