37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 17 | 18 | 0 | 0.0 | 974,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,197,200 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,787,100 | |
19 | 20 | 18 | 18 | 0 | 0.0 | 2,108,900 | |
21 | 21 | 18 | 18 | -2 | -10.0 | 2,970,800 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 1,640,800 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 3,538,800 | |
23 | 24 | 21 | 21 | -2 | -8.7 | 4,431,000 | |
19 | 27 | 18 | 23 | +6 | +35.3 | 20,754,000 | |
15 | 20 | 15 | 17 | +2 | +13.3 | 4,986,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 1,373,700 | |
15 | 17 | 14 | 15 | +1 | +7.1 | 3,847,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 382,200 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,495,900 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 492,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 420,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 811,600 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,010,600 | |
16 | 16 | 13 | 14 | -3 | -17.6 | 4,916,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,416,100 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 342,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 266,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 263,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 368,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 528,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 418,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 272,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 301,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 183,100 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 669,000 |