40,381.27 | +213.20 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.53% | -0.03% | 0.12% | 0.59% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
昨年来高値 | 41 | 昨年来安値 | 8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 27 | 13 | 19 | +3 | +18.8 | 98,358,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 41 | 8 | 16 | +1 | +6.7 | 632,492,900 | |
27 | 34 | 13 | 15 | -12 | -44.4 | 218,895,300 | |
38 | 64 | 24 | 27 | -10 | -27.0 | 386,534,300 | |
88 | 132 | 32 | 37 | -51 | -58.0 | 1,026,147,000 | |
53 | 90 | 47 | 88 | +34 | +63.0 | 419,854,500 | |
76 | 188 | 49 | 54 | -21 | -28.0 | 904,876,700 | |
89 | 108 | 57 | 75 | -14 | -15.7 | 354,386,000 | |
80 | 165 | 65 | 89 | +9 | +11.2 | 140,684,300 | |
192 | 288 | 75 | 80 | -107 | -57.2 | 135,856,300 | |
133 | 349 | 84 | 187 | +54 | +40.6 | 169,697,300 | |
162 | 239 | 92 | 133 | -28 | -17.4 | 45,944,300 | |
310 | 400 | 151 | 161 | -139 | -46.3 | 8,257,500 | |
345 | 800 | 190 | 300 | -33 | -9.9 | 5,255,300 | |
387 | 740 | 263 | 333 | -37 | -10.0 | 1,898,900 | |
154 | 683 | 149 | 370 | +217 | +141.8 | 4,180,934 | |
324 | 324 | 92 | 153 | -175 | -53.4 | 4,393,844 | |
2,083 | 2,266 | 324 | 328 | -1,688 | -83.7 | 21,197,612 | |
2,583 | 3,433 | 1,883 | 2,016 | - | - | 26,715,267 |