40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
昨年来高値 | 41 | 昨年来安値 | 8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 895,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12 | 13 | 12 | 12 | 0 | 0.0 | 433,500 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 271,200 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 258,400 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 428,800 | |
14 | 14 | 12 | 13 | -1 | -7.1 | 1,491,800 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 169,300 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 507,300 | |
13 | 15 | 13 | 14 | +1 | +7.7 | 1,465,700 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 55,900 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 86,200 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 154,200 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 80,900 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 422,800 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 40,100 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 212,800 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 109,600 | |
14 | 14 | 13 | 14 | +1 | +7.7 | 81,400 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 638,200 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 46,500 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 39,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 83,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 90,000 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 718,600 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 232,000 | |
14 | 14 | 13 | 14 | +1 | +7.7 | 404,300 | |
15 | 15 | 13 | 13 | -1 | -7.1 | 1,887,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 125,700 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 159,100 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 748,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 566,300 |