37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 17 | 18 | +1 | +5.9 | 608,400 | |
17 | 19 | 16 | 17 | +1 | +6.2 | 1,675,200 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 2,956,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,490,100 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 5,262,800 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 1,117,600 | |
20 | 21 | 19 | 19 | 0 | 0.0 | 2,615,000 | |
20 | 20 | 18 | 19 | -2 | -9.5 | 2,982,400 | |
19 | 23 | 18 | 21 | +3 | +16.7 | 3,861,800 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 542,800 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 563,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 631,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 256,000 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 2,230,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,180,300 | |
18 | 20 | 18 | 20 | +1 | +5.3 | 889,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 683,700 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 471,600 | |
21 | 21 | 18 | 19 | -2 | -9.5 | 3,400,000 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 969,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 500,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 757,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 691,900 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,764,000 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 2,852,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 624,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 504,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,345,400 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 403,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 440,100 |