37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 16 | -1 | -5.9 | 1,709,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 21 | 22 | -1 | -4.3 | 5,278,400 | |
20 | 25 | 20 | 23 | +3 | +15.0 | 9,671,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 741,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 804,800 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 663,100 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 578,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 793,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 735,700 | |
19 | 21 | 19 | 19 | 0 | 0.0 | 1,340,700 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 2,877,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,318,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 1,932,600 | |
20 | 21 | 18 | 18 | -2 | -10.0 | 2,369,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 1,482,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 583,700 | |
21 | 21 | 20 | 21 | -1 | -4.5 | 773,100 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 1,316,700 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 713,000 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 1,113,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,444,700 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 2,043,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,422,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,090,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 834,600 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 1,962,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 1,190,600 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 729,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,407,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 535,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,634,800 |