37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 14 | 13 | 13 | 0 | 0.0 | 80,900 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 422,800 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 40,100 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 212,800 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 109,600 | |
14 | 14 | 13 | 14 | +1 | +7.7 | 81,400 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 638,200 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 46,500 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 39,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 83,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 90,000 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 718,600 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 232,000 | |
14 | 14 | 13 | 14 | +1 | +7.7 | 404,300 | |
15 | 15 | 13 | 13 | -1 | -7.1 | 1,887,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 125,700 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 159,100 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 748,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 566,300 | |
13 | 16 | 13 | 15 | +2 | +15.4 | 5,060,100 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 300,000 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 116,800 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 178,600 | |
14 | 15 | 13 | 13 | -1 | -7.1 | 1,203,700 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 388,400 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 45,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 115,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 71,600 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 99,600 | |
15 | 16 | 14 | 14 | - | - | 702,900 |