37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 353,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 826,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 540,800 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 1,067,500 | |
18 | 19 | 18 | 19 | +2 | +11.8 | 646,900 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 1,512,400 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 686,000 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 1,568,300 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,679,200 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 734,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 532,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 596,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,437,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,159,200 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 828,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 292,100 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 1,107,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 497,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 340,700 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 1,190,400 | |
18 | 18 | 16 | 16 | -1 | -5.9 | 2,130,700 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 750,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 772,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,773,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,216,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 469,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 903,000 | |
17 | 19 | 17 | 18 | 0 | 0.0 | 1,216,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 319,500 |