38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 52 | 54 | 0 | 0.0 | 4,680,800 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 4,256,900 | |
56 | 58 | 54 | 55 | 0 | 0.0 | 3,052,600 | |
58 | 58 | 55 | 55 | -2 | -3.5 | 4,365,600 | |
60 | 61 | 55 | 57 | -4 | -6.6 | 4,805,900 | |
60 | 66 | 58 | 61 | +2 | +3.4 | 11,253,000 | |
55 | 62 | 54 | 59 | +4 | +7.3 | 4,896,400 | |
58 | 60 | 53 | 55 | -4 | -6.8 | 7,568,400 | |
62 | 62 | 57 | 59 | -4 | -6.3 | 6,133,000 | |
67 | 69 | 62 | 63 | -3 | -4.5 | 8,433,300 | |
67 | 69 | 65 | 66 | 0 | 0.0 | 3,164,100 | |
68 | 70 | 66 | 66 | -2 | -2.9 | 3,409,800 | |
75 | 81 | 66 | 68 | -4 | -5.6 | 21,160,900 | |
68 | 75 | 67 | 72 | +4 | +5.9 | 15,184,900 | |
68 | 69 | 64 | 68 | +1 | +1.5 | 3,352,200 | |
66 | 69 | 62 | 67 | +1 | +1.5 | 7,529,600 | |
71 | 72 | 66 | 66 | -4 | -5.7 | 7,270,800 | |
67 | 77 | 64 | 70 | +4 | +6.1 | 9,268,500 | |
67 | 84 | 66 | 66 | -5 | -7.0 | 24,758,600 | |
83 | 90 | 70 | 71 | -12 | -14.5 | 29,703,800 | |
91 | 95 | 82 | 83 | -7 | -7.8 | 20,393,400 | |
91 | 102 | 88 | 90 | 0 | 0.0 | 27,686,700 | |
100 | 102 | 82 | 90 | -6 | -6.2 | 30,287,100 | |
122 | 125 | 92 | 96 | -21 | -17.9 | 58,204,300 | |
96 | 127 | 91 | 117 | +29 | +33.0 | 131,027,800 | |
63 | 107 | 61 | 88 | +26 | +41.9 | 147,667,600 | |
62 | 64 | 61 | 62 | -1 | -1.6 | 6,484,800 | |
67 | 68 | 61 | 63 | -2 | -3.1 | 18,307,900 | |
65 | 69 | 64 | 65 | 0 | 0.0 | 6,436,600 | |
66 | 70 | 61 | 65 | 0 | 0.0 | 15,278,900 |