38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 32 | 26 | 30 | +4 | +15.4 | 7,999,800 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 1,447,100 | |
26 | 28 | 24 | 27 | +1 | +3.8 | 5,169,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 4,234,800 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 3,084,100 | |
27 | 30 | 26 | 27 | 0 | 0.0 | 6,606,100 | |
28 | 29 | 26 | 27 | -1 | -3.6 | 5,265,300 | |
28 | 31 | 27 | 28 | 0 | 0.0 | 6,961,800 | |
28 | 33 | 26 | 28 | 0 | 0.0 | 13,796,000 | |
30 | 33 | 26 | 28 | -2 | -6.7 | 26,264,900 | |
34 | 45 | 29 | 30 | -3 | -9.1 | 68,470,700 | |
24 | 33 | 24 | 33 | +8 | +32.0 | 16,152,700 | |
28 | 28 | 24 | 25 | -2 | -7.4 | 3,800,900 | |
29 | 30 | 26 | 27 | -2 | -6.9 | 3,282,000 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,960,000 | |
29 | 31 | 28 | 29 | +1 | +3.6 | 5,284,700 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 969,800 | |
31 | 31 | 28 | 29 | -2 | -6.5 | 5,303,300 | |
32 | 33 | 31 | 31 | -2 | -6.1 | 2,500,200 | |
30 | 33 | 29 | 33 | +4 | +13.8 | 3,488,700 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 2,997,800 | |
32 | 33 | 29 | 30 | -3 | -9.1 | 3,575,200 | |
35 | 35 | 31 | 33 | -1 | -2.9 | 2,804,600 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 919,500 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 2,146,000 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 1,886,700 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,329,700 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 4,630,500 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 3,343,800 | |
41 | 42 | 38 | 39 | -1 | -2.5 | 5,247,400 |