38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 24 | 25 | 0 | 0.0 | 1,755,800 | |
25 | 27 | 25 | 25 | -1 | -3.8 | 2,015,400 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 2,152,300 | |
25 | 27 | 24 | 25 | +1 | +4.2 | 5,783,800 | |
25 | 27 | 24 | 24 | 0 | 0.0 | 4,582,400 | |
24 | 28 | 23 | 24 | 0 | 0.0 | 6,901,400 | |
23 | 25 | 22 | 24 | +1 | +4.3 | 3,259,000 | |
25 | 25 | 22 | 23 | -2 | -8.0 | 6,162,100 | |
26 | 27 | 24 | 25 | -1 | -3.8 | 2,885,100 | |
25 | 27 | 25 | 26 | +1 | +4.0 | 1,865,800 | |
26 | 29 | 25 | 25 | -1 | -3.8 | 5,375,400 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 2,080,500 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,194,000 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 1,312,400 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 973,200 | |
28 | 29 | 26 | 27 | -1 | -3.6 | 3,783,400 | |
31 | 32 | 28 | 28 | -3 | -9.7 | 3,981,800 | |
30 | 31 | 28 | 31 | +2 | +6.9 | 5,922,200 | |
29 | 32 | 28 | 29 | 0 | 0.0 | 6,410,100 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 5,239,700 | |
27 | 30 | 26 | 28 | +2 | +7.7 | 7,389,900 | |
24 | 28 | 24 | 26 | +2 | +8.3 | 9,107,900 | |
25 | 26 | 23 | 24 | 0 | 0.0 | 2,946,700 | |
25 | 27 | 24 | 24 | -2 | -7.7 | 3,196,100 | |
27 | 27 | 24 | 26 | 0 | 0.0 | 4,563,900 | |
26 | 28 | 25 | 26 | -1 | -3.7 | 3,973,500 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 3,214,200 | |
27 | 30 | 26 | 27 | +1 | +3.8 | 5,267,300 | |
28 | 30 | 25 | 26 | -2 | -7.1 | 6,219,000 | |
30 | 34 | 27 | 28 | -2 | -6.7 | 13,125,300 |