38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 44 | 40 | 40 | -1 | -2.4 | 5,868,900 | |
40 | 42 | 39 | 41 | +2 | +5.1 | 4,460,500 | |
42 | 44 | 39 | 39 | -3 | -7.1 | 5,272,700 | |
40 | 44 | 40 | 42 | +1 | +2.4 | 2,551,300 | |
42 | 45 | 39 | 41 | -1 | -2.4 | 11,122,600 | |
48 | 49 | 40 | 42 | -6 | -12.5 | 12,598,000 | |
53 | 53 | 48 | 48 | -9 | -15.8 | 7,214,900 | |
54 | 64 | 54 | 57 | +2 | +3.6 | 13,860,200 | |
54 | 55 | 51 | 55 | +1 | +1.9 | 3,361,200 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 2,677,700 | |
55 | 56 | 51 | 54 | -1 | -1.8 | 4,668,400 | |
48 | 57 | 48 | 55 | +7 | +14.6 | 15,304,200 | |
50 | 53 | 47 | 48 | -2 | -4.0 | 4,027,900 | |
51 | 53 | 48 | 50 | 0 | 0.0 | 5,530,500 | |
46 | 52 | 45 | 50 | +5 | +11.1 | 6,732,900 | |
47 | 49 | 43 | 45 | -1 | -2.2 | 4,809,700 | |
46 | 51 | 45 | 46 | 0 | 0.0 | 6,350,100 | |
44 | 53 | 44 | 46 | +1 | +2.2 | 12,040,200 | |
46 | 48 | 45 | 45 | -2 | -4.3 | 2,964,700 | |
42 | 48 | 42 | 47 | +6 | +14.6 | 3,494,000 | |
46 | 48 | 41 | 41 | -5 | -10.9 | 5,602,500 | |
45 | 53 | 43 | 46 | +2 | +4.5 | 13,934,500 | |
39 | 49 | 38 | 44 | +6 | +15.8 | 14,900,500 | |
38 | 41 | 37 | 38 | +1 | +2.7 | 4,710,000 | |
41 | 41 | 36 | 37 | -3 | -7.5 | 5,437,500 | |
36 | 48 | 32 | 40 | 0 | 0.0 | 31,107,400 | |
48 | 50 | 37 | 40 | -7 | -14.9 | 11,985,800 | |
53 | 53 | 47 | 47 | -5 | -9.6 | 7,764,800 | |
56 | 56 | 52 | 52 | -4 | -7.1 | 4,231,400 | |
55 | 57 | 53 | 56 | +2 | +3.7 | 3,047,600 |