38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 13 | 14 | 0 | 0.0 | 977,900 | |
15 | 15 | 13 | 14 | -1 | -6.7 | 2,808,600 | |
13 | 16 | 13 | 15 | +2 | +15.4 | 6,674,900 | |
15 | 15 | 13 | 13 | -1 | -7.1 | 1,932,800 | |
15 | 16 | 14 | 14 | -1 | -6.7 | 1,539,000 | |
14 | 17 | 14 | 15 | +1 | +7.1 | 4,675,400 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 444,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 811,600 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 303,100 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 493,200 | |
15 | 16 | 13 | 15 | 0 | 0.0 | 7,192,000 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 2,356,800 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,227,800 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 3,079,900 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 4,357,800 | |
16 | 17 | 14 | 17 | +1 | +6.2 | 8,135,800 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 2,397,500 | |
17 | 18 | 14 | 16 | -2 | -11.1 | 12,774,700 | |
21 | 21 | 17 | 18 | -2 | -10.0 | 7,553,300 | |
20 | 22 | 19 | 20 | 0 | 0.0 | 4,957,000 | |
22 | 22 | 19 | 20 | -1 | -4.8 | 3,543,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 540,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,738,200 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 1,437,300 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 1,886,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 1,148,000 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 2,203,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 1,043,400 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 4,546,000 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 2,689,100 |