38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 64 | 58 | 58 | -5 | -7.9 | 8,409,900 | |
57 | 85 | 57 | 63 | +6 | +10.5 | 39,719,600 | |
58 | 60 | 55 | 57 | -1 | -1.7 | 4,926,800 | |
61 | 61 | 55 | 58 | -2 | -3.3 | 4,641,700 | |
63 | 63 | 58 | 60 | -2 | -3.2 | 4,443,400 | |
56 | 65 | 56 | 62 | +6 | +10.7 | 8,438,900 | |
57 | 64 | 55 | 56 | 0 | 0.0 | 9,762,600 | |
53 | 56 | 50 | 56 | +2 | +3.7 | 1,595,800 | |
52 | 57 | 49 | 54 | -2 | -3.6 | 6,328,900 | |
62 | 64 | 53 | 56 | -7 | -11.1 | 13,911,300 | |
69 | 70 | 63 | 63 | -6 | -8.7 | 6,530,700 | |
78 | 79 | 69 | 69 | -8 | -10.4 | 7,954,000 | |
90 | 93 | 76 | 77 | -4 | -4.9 | 25,907,300 | |
73 | 90 | 68 | 81 | +7 | +9.5 | 33,100,900 | |
78 | 89 | 74 | 74 | -7 | -8.6 | 35,249,800 | |
87 | 93 | 81 | 81 | -8 | -9.0 | 19,582,900 | |
95 | 104 | 86 | 89 | -10 | -10.1 | 41,741,800 | |
126 | 131 | 82 | 99 | -26 | -20.8 | 80,264,500 | |
160 | 162 | 109 | 125 | -20 | -13.8 | 110,272,400 | |
109 | 188 | 104 | 145 | +45 | +45.0 | 236,087,100 | |
58 | 105 | 57 | 100 | +43 | +75.4 | 60,992,600 | |
59 | 59 | 56 | 57 | -1 | -1.7 | 1,162,000 | |
55 | 59 | 55 | 58 | +2 | +3.6 | 1,055,000 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 1,556,200 | |
60 | 60 | 55 | 57 | -3 | -5.0 | 1,540,700 | |
61 | 61 | 58 | 60 | 0 | 0.0 | 1,451,200 | |
55 | 64 | 54 | 60 | +4 | +7.1 | 4,010,400 | |
62 | 65 | 55 | 56 | -7 | -11.1 | 3,102,800 | |
65 | 69 | 62 | 63 | -2 | -3.1 | 1,899,900 | |
66 | 67 | 63 | 65 | - | - | 1,394,200 |