38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,380 | 3,270 | 3,365 | +65 | +2.0 | 26,800 | |
3,245 | 3,300 | 3,210 | 3,300 | +45 | +1.4 | 12,000 | |
3,165 | 3,300 | 3,165 | 3,255 | +60 | +1.9 | 25,000 | |
3,105 | 3,195 | 3,095 | 3,195 | +55 | +1.8 | 15,200 | |
3,150 | 3,185 | 3,100 | 3,140 | -60 | -1.9 | 15,800 | |
3,200 | 3,280 | 3,140 | 3,200 | -5 | -0.2 | 23,800 | |
3,110 | 3,225 | 3,055 | 3,205 | +90 | +2.9 | 20,000 | |
3,115 | 3,165 | 3,100 | 3,115 | -25 | -0.8 | 18,200 | |
2,890 | 3,410 | 2,845 | 3,140 | +280 | +9.8 | 64,400 | |
2,855 | 2,895 | 2,815 | 2,860 | +5 | +0.2 | 16,800 | |
2,920 | 2,960 | 2,850 | 2,855 | -110 | -3.7 | 13,000 | |
2,895 | 2,970 | 2,870 | 2,965 | +70 | +2.4 | 18,400 | |
2,915 | 2,930 | 2,860 | 2,895 | 0 | 0.0 | 13,400 | |
2,820 | 2,925 | 2,800 | 2,895 | +75 | +2.7 | 14,200 | |
2,820 | 2,840 | 2,755 | 2,820 | +20 | +0.7 | 28,000 | |
2,825 | 2,840 | 2,675 | 2,800 | -25 | -0.9 | 74,400 | |
2,925 | 3,040 | 2,815 | 2,825 | -75 | -2.6 | 35,400 | |
2,985 | 3,030 | 2,885 | 2,900 | -85 | -2.8 | 23,200 | |
3,065 | 3,065 | 2,985 | 2,985 | -105 | -3.4 | 33,600 | |
3,040 | 3,140 | 3,025 | 3,090 | +50 | +1.6 | 35,000 | |
3,095 | 3,105 | 2,820 | 3,040 | -55 | -1.8 | 75,000 | |
3,150 | 3,165 | 3,085 | 3,095 | -40 | -1.3 | 16,000 | |
3,175 | 3,205 | 3,130 | 3,135 | -35 | -1.1 | 15,200 | |
3,140 | 3,210 | 3,140 | 3,170 | +30 | +1.0 | 28,800 | |
3,110 | 3,155 | 3,085 | 3,140 | +65 | +2.1 | 32,800 | |
3,090 | 3,150 | 3,040 | 3,075 | -65 | -2.1 | 38,600 | |
3,200 | 3,225 | 3,095 | 3,140 | -75 | -2.3 | 30,000 | |
3,105 | 3,260 | 3,105 | 3,215 | +115 | +3.7 | 43,000 | |
3,255 | 3,260 | 3,040 | 3,100 | -155 | -4.8 | 32,400 | |
3,230 | 3,300 | 3,185 | 3,255 | +20 | +0.6 | 34,800 |