38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,940 | 2,850 | 2,890 | +5 | +0.2 | 11,400 | |
2,980 | 3,000 | 2,800 | 2,885 | -40 | -1.4 | 50,800 | |
2,700 | 3,050 | 2,700 | 2,925 | +180 | +6.6 | 34,200 | |
3,060 | 3,060 | 2,695 | 2,745 | -345 | -11.2 | 43,400 | |
2,580 | 3,090 | 2,580 | 3,090 | +515 | +20.0 | 41,600 | |
2,510 | 2,765 | 2,477 | 2,575 | +85 | +3.4 | 36,000 | |
2,795 | 2,840 | 2,382 | 2,490 | -305 | -10.9 | 66,400 | |
2,910 | 3,065 | 2,795 | 2,795 | -165 | -5.6 | 46,000 | |
3,050 | 3,085 | 2,935 | 2,960 | -130 | -4.2 | 33,400 | |
3,135 | 3,135 | 3,085 | 3,090 | -50 | -1.6 | 14,400 | |
3,145 | 3,170 | 3,135 | 3,140 | -10 | -0.3 | 12,200 | |
3,180 | 3,185 | 3,145 | 3,150 | -35 | -1.1 | 21,600 | |
3,115 | 3,255 | 3,110 | 3,185 | +60 | +1.9 | 42,600 | |
3,150 | 3,150 | 3,110 | 3,125 | -25 | -0.8 | 18,200 | |
3,185 | 3,185 | 3,150 | 3,150 | -35 | -1.1 | 13,400 | |
3,190 | 3,195 | 3,145 | 3,185 | +25 | +0.8 | 25,000 | |
3,170 | 3,175 | 3,150 | 3,160 | 0 | 0.0 | 3,000 | |
3,180 | 3,205 | 3,140 | 3,160 | -45 | -1.4 | 23,800 | |
3,200 | 3,245 | 3,185 | 3,205 | +5 | +0.2 | 26,800 | |
3,250 | 3,255 | 3,190 | 3,200 | -35 | -1.1 | 47,000 | |
3,180 | 3,250 | 3,150 | 3,235 | +65 | +2.1 | 34,800 | |
3,200 | 3,205 | 3,165 | 3,170 | -15 | -0.5 | 12,400 | |
3,200 | 3,265 | 3,175 | 3,185 | -15 | -0.5 | 34,000 | |
3,195 | 3,250 | 3,175 | 3,200 | +5 | +0.2 | 34,600 | |
3,130 | 3,200 | 3,130 | 3,195 | +80 | +2.6 | 21,800 | |
3,250 | 3,290 | 3,070 | 3,115 | -115 | -3.6 | 79,000 | |
3,250 | 3,270 | 3,175 | 3,230 | -15 | -0.5 | 31,600 | |
3,240 | 3,280 | 3,220 | 3,245 | +20 | +0.6 | 12,400 | |
3,210 | 3,255 | 3,190 | 3,225 | -35 | -1.1 | 12,400 | |
3,370 | 3,430 | 3,135 | 3,260 | -105 | -3.1 | 33,000 |