37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,650 | 4,835 | 5,240 | +420 | +8.7 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 5,020 | 4,215 | 4,820 | +395 | +8.9 | 914,100 | |
3,835 | 4,920 | 3,650 | 4,425 | +625 | +16.4 | 1,460,000 | |
3,295 | 4,000 | 3,085 | 3,800 | +505 | +15.3 | 915,800 | |
3,190 | 3,390 | 2,382 | 3,295 | +135 | +4.3 | 975,600 | |
2,800 | 3,430 | 2,675 | 3,160 | +360 | +12.9 | 1,483,800 | |
2,425 | 2,925 | 2,250 | 2,800 | +400 | +16.7 | 1,075,800 | |
1,920 | 2,595 | 1,882 | 2,400 | +480 | +25.0 | 762,400 | |
1,905 | 1,925 | 1,575 | 1,920 | +5 | +0.3 | 677,000 | |
1,610 | 1,970 | 1,575 | 1,915 | +305 | +18.9 | 806,600 | |
1,565 | 1,640 | 1,525 | 1,610 | +45 | +2.9 | 655,800 | |
1,510 | 1,715 | 1,475 | 1,565 | +60 | +4.0 | 777,000 | |
1,465 | 1,580 | 1,375 | 1,505 | +45 | +3.1 | 321,800 | |
1,515 | 1,680 | 1,350 | 1,460 | -55 | -3.6 | 487,200 | |
1,700 | 1,800 | 1,470 | 1,515 | -190 | -11.1 | 490,600 | |
1,425 | 1,740 | 1,280 | 1,705 | +280 | +19.6 | 574,200 | |
1,705 | 1,705 | 1,215 | 1,425 | -285 | -16.7 | 699,000 | |
1,800 | 2,005 | 1,690 | 1,710 | -90 | -5.0 | 1,086,600 | |
2,060 | 2,275 | 1,550 | 1,800 | -250 | -12.2 | 1,729,200 | |
1,500 | 2,070 | 1,495 | 2,050 | +550 | +36.7 | 2,761,200 | |
1,220 | 1,745 | 1,165 | 1,500 | +285 | +23.5 | 1,413,200 | |
1,080 | 1,385 | 1,065 | 1,215 | +150 | +14.1 | 850,600 | |
1,145 | 1,240 | 1,025 | 1,065 | -85 | -7.4 | 675,600 | |
1,020 | 1,250 | 975 | 1,150 | +105 | +10.0 | 545,600 | |
980 | 1,195 | 905 | 1,045 | +70 | +7.2 | 488,200 | |
1,190 | 1,450 | 900 | 975 | -210 | -17.7 | 595,200 | |
1,260 | 1,740 | 1,150 | 1,185 | -65 | -5.2 | 647,200 | |
2,375 | 2,400 | 1,245 | 1,250 | -1,100 | -46.8 | 943,800 | |
3,375 | 3,840 | 2,300 | 2,350 | -1,025 | -30.4 | 2,123,800 | |
3,500 | 4,110 | 2,550 | 3,375 | -125 | -3.6 | 5,011,800 |