40,406.35 | +238.28 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | 0.01% | 0.12% | 0.59% |
52週高値 | 5,650 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
昨年来高値 | 5,650 | 昨年来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,490 | 5,310 | 5,320 | -90 | -1.7 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,410 | +0.6 | 5,405 | 16,800 | 600 | 22,100 | 36.83 | |
5,380 | -2.2 | 5,436 | 29,300 | 600 | 21,700 | 36.17 | |
5,500 | +0.7 | 5,416 | 26,700 | 600 | 26,200 | 43.67 | |
5,460 | +2.4 | 5,394 | 30,500 | 500 | 27,500 | 55.00 | |
5,330 | +1.7 | 5,312 | 12,900 | 700 | 30,300 | 43.29 | |
5,240 | +0.8 | 5,273 | 30,400 | 600 | 32,100 | 53.50 | |
5,200 | 0.0 | 5,241 | 31,300 | 700 | 35,700 | 51.00 | |
5,200 | +2.8 | 5,173 | 24,000 | 500 | 38,400 | 76.80 | |
5,060 | +2.2 | 5,063 | 31,000 | 500 | 41,200 | 82.40 | |
4,950 | +0.9 | 4,947 | 23,500 | 300 | 44,900 | 149 | |
4,905 | -1.0 | 4,925 | 18,700 | 300 | 45,100 | 150 | |
4,955 | +2.8 | 4,914 | 9,400 | - | - | - | |
4,820 | +1.7 | 4,789 | 15,800 | 600 | 45,300 | 75.50 | |
4,740 | +0.2 | 4,722 | 16,700 | 700 | 45,700 | 65.29 | |
4,730 | +0.7 | 4,770 | 9,800 | 500 | 45,600 | 91.20 | |
4,695 | -0.8 | 4,755 | 26,500 | 500 | 46,000 | 92.00 | |
4,735 | -0.3 | 4,734 | 14,700 | 500 | 46,900 | 93.80 | |
4,750 | -0.2 | 4,728 | 16,400 | 500 | 46,100 | 92.20 | |
4,760 | +0.6 | 4,739 | 13,700 | 400 | 46,200 | 115 | |
4,730 | -0.2 | 4,749 | 20,700 | 400 | 45,900 | 114 | |
4,740 | -1.4 | 4,773 | 28,900 | 300 | 45,300 | 151 | |
4,805 | +0.9 | 4,741 | 25,200 | 200 | 43,600 | 218 | |
4,760 | -1.8 | 4,761 | 24,800 | 200 | 44,000 | 220 | |
4,845 | -1.4 | 4,906 | 15,100 | 300 | 43,600 | 145 | |
4,915 | +0.3 | 4,858 | 21,100 | 700 | 43,300 | 61.86 | |
4,900 | -0.4 | 4,958 | 19,800 | 0 | 43,700 | - | |
4,920 | -1.6 | 4,969 | 15,600 | 0 | 44,300 | - | |
5,000 | +1.6 | 4,946 | 19,700 | 100 | 42,700 | 427 | |
4,920 | -0.6 | 4,981 | 21,900 | 200 | 43,000 | 215 |